2018-05-12T08:26:00.442Z|I-OCEAN7-304-0616641|  23.06  10.870  32.496  28.640 1485.6189 21:53:52.76M
2018-05-12T08:26:05.416Z|I-OCEAN7-304-0616641|  23.01  10.870  32.496  28.640 1485.6190 21:53:57.91M
2018-05-12T08:26:10.481Z|I-OCEAN7-304-0616641|  23.09  10.868  32.467  28.614 1485.5787 21:54:02.88M
2018-05-12T08:26:15.545Z|I-OCEAN7-304-0616641|  23.00  10.867  32.531  28.676 1485.6510 21:54:07.95M
2018-05-12T08:26:20.350Z|I-OCEAN7-304-0616641|  23.09  10.867  32.530  28.676 1485.6504 21:54:13.03M
2018-05-12T08:26:25.413Z|I-OCEAN7-304-0616641|  23.02  10.866  32.604  28.748 1485.7349 21:54:17.82M
2018-05-12T08:26:30.479Z|I-OCEAN7-304-0616641|  23.03  10.866  32.603  28.748 1485.7333 21:54:22.88M
2018-05-12T08:26:35.545Z|I-OCEAN7-304-0616641|  23.10  10.865  32.603  28.748 1485.7319 21:54:27.95M
2018-05-12T08:26:40.609Z|I-OCEAN7-304-0616641|  23.08  10.865  32.587  28.733 1485.7113 21:54:33.03M
2018-05-12T08:26:45.675Z|I-OCEAN7-304-0616641|  23.08  10.864  32.584  28.731 1485.7074 21:54:38.09M
2018-05-12T08:26:50.741Z|I-OCEAN7-304-0616641|  23.08  10.864  32.562  28.709 1485.6809 21:54:43.16M
2018-05-12T08:26:55.805Z|I-OCEAN7-304-0616641|  23.05  10.864  32.588  28.735 1485.7119 21:54:48.22M