2018-05-12T08:24:03.855Z|I-OCEAN7-304-0616641|  23.08  10.860  32.454  28.607 1485.5430 21:51:56.26M
2018-05-12T08:24:08.919Z|I-OCEAN7-304-0616641|  23.08  10.860  32.449  28.602 1485.5376 21:52:01.33M
2018-05-12T08:24:13.985Z|I-OCEAN7-304-0616641|  23.06  10.860  32.448  28.601 1485.5372 21:52:06.39M
2018-05-12T08:24:19.050Z|I-OCEAN7-304-0616641|  23.06  10.861  32.438  28.591 1485.5270 21:52:11.46M
2018-05-12T08:24:24.116Z|I-OCEAN7-304-0616641|  23.06  10.861  32.410  28.563 1485.4934 21:52:16.52M
2018-05-12T08:24:29.177Z|I-OCEAN7-304-0616641|  23.05  10.861  32.554  28.704 1485.6636 21:52:21.59M
2018-05-12T08:24:34.245Z|I-OCEAN7-304-0616641|  23.05  10.861  32.555  28.705 1485.6643 21:52:26.65M
2018-05-12T08:24:39.310Z|I-OCEAN7-304-0616641|  23.05  10.862  32.535  28.685 1485.6427 21:52:31.71M
2018-05-12T08:24:44.375Z|I-OCEAN7-304-0616641|  23.05  10.862  32.498  28.648 1485.6003 21:52:36.78M
2018-05-12T08:24:49.440Z|I-OCEAN7-304-0616641|  23.11  10.863  32.498  28.647 1485.6027 21:52:41.84M
2018-05-12T08:24:54.503Z|I-OCEAN7-304-0616641|  23.03  10.863  32.497  28.647 1485.6021 21:52:46.90M
2018-05-12T08:24:59.570Z|I-OCEAN7-304-0616641|  23.03  10.864  32.497  28.646 1485.6029 21:52:51.97M