2018-05-12T08:24:03.855Z|I-OCEAN7-304-0616641| 23.08 10.860 32.454 28.607 1485.5430 21:51:56.26M 2018-05-12T08:24:08.919Z|I-OCEAN7-304-0616641| 23.08 10.860 32.449 28.602 1485.5376 21:52:01.33M 2018-05-12T08:24:13.985Z|I-OCEAN7-304-0616641| 23.06 10.860 32.448 28.601 1485.5372 21:52:06.39M 2018-05-12T08:24:19.050Z|I-OCEAN7-304-0616641| 23.06 10.861 32.438 28.591 1485.5270 21:52:11.46M 2018-05-12T08:24:24.116Z|I-OCEAN7-304-0616641| 23.06 10.861 32.410 28.563 1485.4934 21:52:16.52M 2018-05-12T08:24:29.177Z|I-OCEAN7-304-0616641| 23.05 10.861 32.554 28.704 1485.6636 21:52:21.59M 2018-05-12T08:24:34.245Z|I-OCEAN7-304-0616641| 23.05 10.861 32.555 28.705 1485.6643 21:52:26.65M 2018-05-12T08:24:39.310Z|I-OCEAN7-304-0616641| 23.05 10.862 32.535 28.685 1485.6427 21:52:31.71M 2018-05-12T08:24:44.375Z|I-OCEAN7-304-0616641| 23.05 10.862 32.498 28.648 1485.6003 21:52:36.78M 2018-05-12T08:24:49.440Z|I-OCEAN7-304-0616641| 23.11 10.863 32.498 28.647 1485.6027 21:52:41.84M 2018-05-12T08:24:54.503Z|I-OCEAN7-304-0616641| 23.03 10.863 32.497 28.647 1485.6021 21:52:46.90M 2018-05-12T08:24:59.570Z|I-OCEAN7-304-0616641| 23.03 10.864 32.497 28.646 1485.6029 21:52:51.97M