2018-05-12T08:22:02.295Z|I-OCEAN7-304-0616641| 23.04 10.857 32.466 28.622 1485.5485 21:49:54.69M 2018-05-12T08:22:07.361Z|I-OCEAN7-304-0616641| 23.05 10.857 32.457 28.612 1485.5376 21:49:59.75M 2018-05-12T08:22:12.428Z|I-OCEAN7-304-0616641| 22.98 10.857 32.456 28.612 1485.5353 21:50:04.82M 2018-05-12T08:22:17.490Z|I-OCEAN7-304-0616641| 23.07 10.856 32.434 28.590 1485.5099 21:50:09.89M 2018-05-12T08:22:22.555Z|I-OCEAN7-304-0616641| 23.01 10.856 32.434 28.591 1485.5093 21:50:14.95M 2018-05-12T08:22:27.623Z|I-OCEAN7-304-0616641| 23.02 10.856 32.446 28.603 1485.5227 21:50:20.03M 2018-05-12T08:22:32.685Z|I-OCEAN7-304-0616641| 23.06 10.855 32.489 28.645 1485.5724 21:50:25.10M 2018-05-12T08:22:37.746Z|I-OCEAN7-304-0616641| 23.05 10.855 32.489 28.645 1485.5707 21:50:30.16M 2018-05-12T08:22:42.814Z|I-OCEAN7-304-0616641| 23.05 10.855 32.489 28.646 1485.5702 21:50:35.22M 2018-05-12T08:22:47.882Z|I-OCEAN7-304-0616641| 23.05 10.855 32.489 28.646 1485.5698 21:50:40.29M 2018-05-12T08:22:52.947Z|I-OCEAN7-304-0616641| 23.05 10.855 32.440 28.597 1485.5121 21:50:45.35M 2018-05-12T08:22:58.011Z|I-OCEAN7-304-0616641| 23.05 10.855 32.465 28.622 1485.5430 21:50:50.42M