2018-05-12T08:15:02.897Z|I-OCEAN7-304-0616641| 23.07 10.857 32.585 28.737 1485.6890 21:42:55.33M 2018-05-12T08:15:07.957Z|I-OCEAN7-304-0616641| 23.07 10.856 32.524 28.678 1485.6161 21:43:00.14M 2018-05-12T08:15:13.027Z|I-OCEAN7-304-0616641| 23.07 10.856 32.524 28.679 1485.6158 21:43:05.20M 2018-05-12T08:15:18.090Z|I-OCEAN7-304-0616641| 23.14 10.856 32.499 28.654 1485.5872 21:43:10.27M 2018-05-12T08:15:23.154Z|I-OCEAN7-304-0616641| 23.08 10.856 32.500 28.655 1485.5864 21:43:15.33M 2018-05-12T08:15:27.958Z|I-OCEAN7-304-0616641| 23.08 10.856 32.501 28.656 1485.5865 21:43:20.39M 2018-05-12T08:15:33.025Z|I-OCEAN7-304-0616641| 23.13 10.855 32.502 28.658 1485.5874 21:43:25.20M 2018-05-12T08:15:38.092Z|I-OCEAN7-304-0616641| 23.07 10.855 32.504 28.660 1485.5876 21:43:30.27M 2018-05-12T08:15:42.897Z|I-OCEAN7-304-0616641| 23.17 10.855 32.558 28.713 1485.6523 21:43:35.33M 2018-05-12T08:15:48.008Z|I-OCEAN7-304-0616641| 23.05 10.854 32.600 28.754 1485.6992 21:43:40.14M 2018-05-12T08:15:53.025Z|I-OCEAN7-304-0616641| 23.10 10.849 32.600 28.758 1485.6863 21:43:45.25M 2018-05-12T08:15:58.090Z|I-OCEAN7-304-0616641| 23.10 10.849 32.591 28.750 1485.6744 21:43:50.27M