2018-05-12T08:07:03.023Z|I-OCEAN7-304-0616641|  23.12  10.841  32.516  28.682 1485.5660 21:34:55.18M
2018-05-12T08:07:08.086Z|I-OCEAN7-304-0616641|  23.16  10.841  32.558  28.723 1485.6166 21:35:00.24M
2018-05-12T08:07:12.894Z|I-OCEAN7-304-0616641|  23.16  10.841  32.551  28.717 1485.6080 21:35:05.31M
2018-05-12T08:07:17.957Z|I-OCEAN7-304-0616641|  23.11  10.841  32.572  28.738 1485.6320 21:35:10.12M
2018-05-12T08:07:23.020Z|I-OCEAN7-304-0616641|  23.13  10.841  32.541  28.707 1485.5950 21:35:15.18M
2018-05-12T08:07:28.087Z|I-OCEAN7-304-0616641|  23.12  10.841  32.541  28.707 1485.5952 21:35:20.24M
2018-05-12T08:07:32.890Z|I-OCEAN7-304-0616641|  23.12  10.841  32.582  28.747 1485.6443 21:35:25.31M
2018-05-12T08:07:37.956Z|I-OCEAN7-304-0616641|  23.14  10.842  32.582  28.746 1485.6455 21:35:30.12M
2018-05-12T08:07:43.021Z|I-OCEAN7-304-0616641|  23.14  10.842  32.568  28.732 1485.6305 21:35:35.18M
2018-05-12T08:07:48.087Z|I-OCEAN7-304-0616641|  23.10  10.842  32.566  28.730 1485.6272 21:35:40.24M
2018-05-12T08:07:53.151Z|I-OCEAN7-304-0616641|  23.11  10.842  32.512  28.678 1485.5643 21:35:45.31M
2018-05-12T08:07:57.957Z|I-OCEAN7-304-0616641|  23.06  10.842  32.512  28.678 1485.5638 21:35:50.37M