2018-05-12T08:05:01.461Z|I-OCEAN7-304-0616641| 23.16 10.828 32.541 28.716 1485.5631 21:32:53.62M 2018-05-12T08:05:06.528Z|I-OCEAN7-304-0616641| 23.17 10.829 32.533 28.709 1485.5546 21:32:58.67M 2018-05-12T08:05:11.619Z|I-OCEAN7-304-0616641| 23.12 10.829 32.501 28.677 1485.5164 21:33:03.73M 2018-05-12T08:05:16.659Z|I-OCEAN7-304-0616641| 23.12 10.835 32.539 28.710 1485.5787 21:33:08.80M 2018-05-12T08:05:21.724Z|I-OCEAN7-304-0616641| 23.18 10.836 32.516 28.687 1485.5541 21:33:13.86M 2018-05-12T08:05:26.786Z|I-OCEAN7-304-0616641| 23.10 10.837 32.517 28.687 1485.5553 21:33:18.93M 2018-05-12T08:05:31.852Z|I-OCEAN7-304-0616641| 23.12 10.837 32.516 28.686 1485.5558 21:33:24.01M 2018-05-12T08:05:36.917Z|I-OCEAN7-304-0616641| 23.12 10.837 32.520 28.689 1485.5609 21:33:29.07M 2018-05-12T08:05:41.980Z|I-OCEAN7-304-0616641| 23.15 10.837 32.517 28.686 1485.5582 21:33:34.14M 2018-05-12T08:05:47.048Z|I-OCEAN7-304-0616641| 23.14 10.838 32.482 28.652 1485.5181 21:33:39.20M 2018-05-12T08:05:52.111Z|I-OCEAN7-304-0616641| 23.11 10.838 32.489 28.659 1485.5260 21:33:44.27M 2018-05-12T08:05:57.176Z|I-OCEAN7-304-0616641| 23.11 10.837 32.526 28.695 1485.5680 21:33:49.33M