2018-05-12T08:02:00.165Z|I-OCEAN7-304-0616641|  23.18  10.812  32.652  28.838 1485.6527 21:29:52.56M
2018-05-12T08:02:05.229Z|I-OCEAN7-304-0616641|  23.18  10.812  32.590  28.777 1485.5787 21:29:57.37M
2018-05-12T08:02:10.296Z|I-OCEAN7-304-0616641|  23.20  10.814  32.580  28.766 1485.5710 21:30:02.43M
2018-05-12T08:02:15.360Z|I-OCEAN7-304-0616641|  23.17  10.814  32.547  28.733 1485.5322 21:30:07.50M
2018-05-12T08:02:20.164Z|I-OCEAN7-304-0616641|  23.15  10.814  32.584  28.770 1485.5768 21:30:12.56M
2018-05-12T08:02:25.231Z|I-OCEAN7-304-0616641|  23.15  10.815  32.584  28.769 1485.5781 21:30:17.37M
2018-05-12T08:02:30.295Z|I-OCEAN7-304-0616641|  23.17  10.816  32.557  28.742 1485.5488 21:30:22.44M
2018-05-12T08:02:35.359Z|I-OCEAN7-304-0616641|  23.15  10.816  32.591  28.775 1485.5903 21:30:27.50M
2018-05-12T08:02:40.426Z|I-OCEAN7-304-0616641|  23.15  10.817  32.621  28.804 1485.6276 21:30:32.56M
2018-05-12T08:02:45.487Z|I-OCEAN7-304-0616641|  23.12  10.818  32.595  28.777 1485.5989 21:30:37.63M
2018-05-12T08:02:50.551Z|I-OCEAN7-304-0616641|  23.11  10.819  32.595  28.777 1485.5997 21:30:42.69M
2018-05-12T08:02:55.619Z|I-OCEAN7-304-0616641|  23.11  10.819  32.558  28.741 1485.5582 21:30:47.75M