2018-05-12T07:58:02.891Z|I-OCEAN7-304-0616641|  23.18  10.811  32.525  28.714 1485.4976 21:25:55.03M
2018-05-12T07:58:07.954Z|I-OCEAN7-304-0616641|  23.11  10.811  32.530  28.720 1485.5034 21:26:00.09M
2018-05-12T07:58:13.020Z|I-OCEAN7-304-0616641|  23.13  10.811  32.587  28.775 1485.5706 21:26:05.16M
2018-05-12T07:58:18.083Z|I-OCEAN7-304-0616641|  23.13  10.811  32.547  28.735 1485.5247 21:26:10.22M
2018-05-12T07:58:23.152Z|I-OCEAN7-304-0616641|  23.13  10.812  32.546  28.735 1485.5251 21:26:15.28M
2018-05-12T07:58:28.216Z|I-OCEAN7-304-0616641|  23.04  10.811  32.535  28.724 1485.5090 21:26:20.35M
2018-05-12T07:58:33.278Z|I-OCEAN7-304-0616641|  23.13  10.811  32.534  28.723 1485.5087 21:26:25.41M
2018-05-12T07:58:38.344Z|I-OCEAN7-304-0616641|  23.13  10.811  32.548  28.738 1485.5251 21:26:30.47M
2018-05-12T07:58:43.412Z|I-OCEAN7-304-0616641|  23.17  10.811  32.550  28.739 1485.5269 21:26:35.54M
2018-05-12T07:58:48.473Z|I-OCEAN7-304-0616641|  23.15  10.806  32.519  28.712 1485.4791 21:26:40.61M
2018-05-12T07:58:53.541Z|I-OCEAN7-304-0616641|  23.15  10.806  32.525  28.719 1485.4862 21:26:45.67M
2018-05-12T07:58:58.604Z|I-OCEAN7-304-0616641|  23.14  10.806  32.510  28.704 1485.4674 21:26:50.73M