2018-05-12T07:54:00.293Z|I-OCEAN7-304-0616641|  23.24  10.818  32.605  28.787 1485.6136 21:21:52.41M
2018-05-12T07:54:05.358Z|I-OCEAN7-304-0616641|  23.16  10.818  32.601  28.783 1485.6068 21:21:57.48M
2018-05-12T07:54:10.422Z|I-OCEAN7-304-0616641|  23.20  10.813  32.618  28.804 1485.6138 21:22:02.54M
2018-05-12T07:54:15.485Z|I-OCEAN7-304-0616641|  23.22  10.813  32.646  28.832 1485.6464 21:22:07.61M
2018-05-12T07:54:20.550Z|I-OCEAN7-304-0616641|  23.19  10.812  32.637  28.823 1485.6345 21:22:12.67M
2018-05-12T07:54:25.618Z|I-OCEAN7-304-0616641|  23.19  10.812  32.636  28.822 1485.6327 21:22:17.73M
2018-05-12T07:54:30.681Z|I-OCEAN7-304-0616641|  23.19  10.812  32.636  28.822 1485.6323 21:22:22.80M
2018-05-12T07:54:35.745Z|I-OCEAN7-304-0616641|  23.19  10.812  32.621  28.808 1485.6138 21:22:27.86M
2018-05-12T07:54:40.811Z|I-OCEAN7-304-0616641|  23.19  10.811  32.598  28.786 1485.5861 21:22:32.92M
2018-05-12T07:54:45.875Z|I-OCEAN7-304-0616641|  23.19  10.811  32.588  28.777 1485.5735 21:22:38.01M
2018-05-12T07:54:50.681Z|I-OCEAN7-304-0616641|  23.19  10.811  32.587  28.775 1485.5720 21:22:43.07M
2018-05-12T07:54:55.746Z|I-OCEAN7-304-0616641|  23.21  10.811  32.585  28.772 1485.5706 21:22:47.86M