2018-05-12T07:45:03.921Z|I-OCEAN7-304-0616641| 23.16 10.830 32.924 29.090 1486.0187 21:12:56.03M 2018-05-12T07:45:08.988Z|I-OCEAN7-304-0616641| 23.29 10.830 32.919 29.085 1486.0150 21:13:01.09M 2018-05-12T07:45:14.051Z|I-OCEAN7-304-0616641| 23.23 10.830 32.853 29.020 1485.9358 21:13:06.16M 2018-05-12T07:45:19.116Z|I-OCEAN7-304-0616641| 23.30 10.830 32.853 29.021 1485.9379 21:13:11.22M 2018-05-12T07:45:24.184Z|I-OCEAN7-304-0616641| 23.24 10.830 32.854 29.020 1485.9379 21:13:16.28M 2018-05-12T07:45:29.248Z|I-OCEAN7-304-0616641| 23.30 10.830 32.830 28.998 1485.9116 21:13:21.35M 2018-05-12T07:45:34.315Z|I-OCEAN7-304-0616641| 23.20 10.831 32.877 29.043 1485.9646 21:13:26.41M 2018-05-12T07:45:39.377Z|I-OCEAN7-304-0616641| 23.15 10.831 32.824 28.992 1485.9021 21:13:31.48M 2018-05-12T07:45:44.441Z|I-OCEAN7-304-0616641| 23.15 10.835 32.818 28.982 1485.9072 21:13:36.54M 2018-05-12T07:45:49.509Z|I-OCEAN7-304-0616641| 23.17 10.836 32.816 28.980 1485.9080 21:13:41.60M 2018-05-12T07:45:54.572Z|I-OCEAN7-304-0616641| 23.24 10.837 32.930 29.090 1486.0453 21:13:46.67M 2018-05-12T07:45:59.638Z|I-OCEAN7-304-0616641| 23.24 10.838 32.921 29.081 1486.0353 21:13:51.73M