2018-05-12T07:43:03.405Z|I-OCEAN7-304-0616641|  23.20  10.830  32.721  28.891 1485.7797 21:10:55.50M
2018-05-12T07:43:08.208Z|I-OCEAN7-304-0616641|  23.24  10.830  32.720  28.891 1485.7794 21:11:00.56M
2018-05-12T07:43:13.273Z|I-OCEAN7-304-0616641|  23.25  10.830  32.720  28.890 1485.7791 21:11:05.37M
2018-05-12T07:43:18.338Z|I-OCEAN7-304-0616641|  23.20  10.830  32.755  28.925 1485.8188 21:11:10.43M
2018-05-12T07:43:23.403Z|I-OCEAN7-304-0616641|  23.20  10.830  32.776  28.945 1485.8434 21:11:15.50M
2018-05-12T07:43:28.207Z|I-OCEAN7-304-0616641|  23.21  10.829  32.809  28.978 1485.8821 21:11:20.56M
2018-05-12T07:43:33.272Z|I-OCEAN7-304-0616641|  23.21  10.829  32.798  28.968 1485.8684 21:11:25.37M
2018-05-12T07:43:38.339Z|I-OCEAN7-304-0616641|  23.23  10.829  32.819  28.988 1485.8934 21:11:30.43M
2018-05-12T07:43:43.403Z|I-OCEAN7-304-0616641|  23.24  10.829  32.850  29.018 1485.9302 21:11:35.50M
2018-05-12T07:43:48.468Z|I-OCEAN7-304-0616641|  23.17  10.829  32.850  29.018 1485.9293 21:11:40.56M
2018-05-12T07:43:53.533Z|I-OCEAN7-304-0616641|  23.24  10.829  32.841  29.009 1485.9203 21:11:45.62M
2018-05-12T07:43:58.596Z|I-OCEAN7-304-0616641|  23.24  10.827  32.856  29.025 1485.9323 21:11:50.69M