2018-05-12T07:38:00.546Z|I-OCEAN7-304-0616641|  23.30  10.823  32.560  28.739 1485.5739 21:05:52.63M
2018-05-12T07:38:05.608Z|I-OCEAN7-304-0616641|  23.27  10.824  32.523  28.703 1485.5309 21:05:57.69M
2018-05-12T07:38:10.676Z|I-OCEAN7-304-0616641|  23.27  10.824  32.522  28.702 1485.5311 21:06:02.75M
2018-05-12T07:38:15.742Z|I-OCEAN7-304-0616641|  23.20  10.824  32.676  28.851 1485.7117 21:06:07.82M
2018-05-12T07:38:20.805Z|I-OCEAN7-304-0616641|  23.21  10.825  32.720  28.894 1485.7654 21:06:12.88M
2018-05-12T07:38:25.867Z|I-OCEAN7-304-0616641|  23.27  10.836  32.695  28.861 1485.7662 21:06:17.94M
2018-05-12T07:38:30.933Z|I-OCEAN7-304-0616641|  23.27  10.837  32.695  28.860 1485.7692 21:06:23.02M
2018-05-12T07:38:35.998Z|I-OCEAN7-304-0616641|  23.27  10.838  32.694  28.859 1485.7709 21:06:28.09M
2018-05-12T07:38:41.065Z|I-OCEAN7-304-0616641|  23.27  10.839  32.694  28.858 1485.7721 21:06:33.15M
2018-05-12T07:38:46.131Z|I-OCEAN7-304-0616641|  23.26  10.839  32.655  28.819 1485.7283 21:06:38.22M
2018-05-12T07:38:51.196Z|I-OCEAN7-304-0616641|  23.26  10.840  32.594  28.759 1485.6576 21:06:43.28M
2018-05-12T07:38:56.259Z|I-OCEAN7-304-0616641|  23.34  10.840  32.594  28.759 1485.6593 21:06:48.35M