2018-05-12T07:36:04.050Z|I-OCEAN7-304-0616641|  23.32  10.833  32.804  28.970 1485.8872 21:03:56.14M
2018-05-12T07:36:09.116Z|I-OCEAN7-304-0616641|  23.39  10.832  32.804  28.971 1485.8871 21:04:01.20M
2018-05-12T07:36:14.181Z|I-OCEAN7-304-0616641|  23.27  10.832  32.849  29.015 1485.9363 21:04:06.26M
2018-05-12T07:36:19.246Z|I-OCEAN7-304-0616641|  23.35  10.831  32.855  29.021 1485.9423 21:04:11.33M
2018-05-12T07:36:24.310Z|I-OCEAN7-304-0616641|  23.30  10.830  32.902  29.068 1485.9955 21:04:16.39M
2018-05-12T07:36:29.375Z|I-OCEAN7-304-0616641|  23.31  10.829  32.892  29.059 1485.9816 21:04:21.45M
2018-05-12T07:36:34.443Z|I-OCEAN7-304-0616641|  23.28  10.825  32.874  29.044 1485.9487 21:04:26.52M
2018-05-12T07:36:39.506Z|I-OCEAN7-304-0616641|  23.23  10.825  32.920  29.090 1486.0010 21:04:31.58M
2018-05-12T07:36:44.571Z|I-OCEAN7-304-0616641|  23.28  10.824  32.911  29.081 1485.9901 21:04:36.65M
2018-05-12T07:36:49.634Z|I-OCEAN7-304-0616641|  23.28  10.824  32.996  29.165 1486.0891 21:04:41.71M
2018-05-12T07:36:54.700Z|I-OCEAN7-304-0616641|  23.28  10.824  32.931  29.102 1486.0126 21:04:46.77M
2018-05-12T07:36:59.766Z|I-OCEAN7-304-0616641|  23.28  10.824  32.826  28.998 1485.8887 21:04:51.84M