2018-05-12T07:34:02.492Z|I-OCEAN7-304-0616641|  23.30  10.841  32.723  28.885 1485.8127 21:01:54.56M
2018-05-12T07:34:07.552Z|I-OCEAN7-304-0616641|  23.31  10.840  32.795  28.956 1485.8944 21:01:59.63M
2018-05-12T07:34:12.621Z|I-OCEAN7-304-0616641|  23.31  10.839  32.795  28.956 1485.8916 21:02:04.69M
2018-05-12T07:34:17.687Z|I-OCEAN7-304-0616641|  23.40  10.838  32.747  28.910 1485.8344 21:02:09.75M
2018-05-12T07:34:22.752Z|I-OCEAN7-304-0616641|  23.35  10.837  32.793  28.956 1485.8849 21:02:14.82M
2018-05-12T07:34:27.814Z|I-OCEAN7-304-0616641|  23.36  10.836  32.755  28.920 1485.8391 21:02:19.88M
2018-05-12T07:34:32.880Z|I-OCEAN7-304-0616641|  23.36  10.836  32.761  28.926 1485.8451 21:02:24.94M
2018-05-12T07:34:37.947Z|I-OCEAN7-304-0616641|  23.24  10.835  32.762  28.927 1485.8423 21:02:30.03M
2018-05-12T07:34:43.012Z|I-OCEAN7-304-0616641|  23.30  10.835  32.790  28.955 1485.8743 21:02:35.10M
2018-05-12T07:34:48.076Z|I-OCEAN7-304-0616641|  23.28  10.834  32.756  28.922 1485.8339 21:02:40.16M
2018-05-12T07:34:53.141Z|I-OCEAN7-304-0616641|  23.32  10.834  32.705  28.872 1485.7739 21:02:45.22M
2018-05-12T07:34:58.207Z|I-OCEAN7-304-0616641|  23.21  10.834  32.682  28.850 1485.7435 21:02:50.29M