2018-05-12T07:34:02.492Z|I-OCEAN7-304-0616641| 23.30 10.841 32.723 28.885 1485.8127 21:01:54.56M 2018-05-12T07:34:07.552Z|I-OCEAN7-304-0616641| 23.31 10.840 32.795 28.956 1485.8944 21:01:59.63M 2018-05-12T07:34:12.621Z|I-OCEAN7-304-0616641| 23.31 10.839 32.795 28.956 1485.8916 21:02:04.69M 2018-05-12T07:34:17.687Z|I-OCEAN7-304-0616641| 23.40 10.838 32.747 28.910 1485.8344 21:02:09.75M 2018-05-12T07:34:22.752Z|I-OCEAN7-304-0616641| 23.35 10.837 32.793 28.956 1485.8849 21:02:14.82M 2018-05-12T07:34:27.814Z|I-OCEAN7-304-0616641| 23.36 10.836 32.755 28.920 1485.8391 21:02:19.88M 2018-05-12T07:34:32.880Z|I-OCEAN7-304-0616641| 23.36 10.836 32.761 28.926 1485.8451 21:02:24.94M 2018-05-12T07:34:37.947Z|I-OCEAN7-304-0616641| 23.24 10.835 32.762 28.927 1485.8423 21:02:30.03M 2018-05-12T07:34:43.012Z|I-OCEAN7-304-0616641| 23.30 10.835 32.790 28.955 1485.8743 21:02:35.10M 2018-05-12T07:34:48.076Z|I-OCEAN7-304-0616641| 23.28 10.834 32.756 28.922 1485.8339 21:02:40.16M 2018-05-12T07:34:53.141Z|I-OCEAN7-304-0616641| 23.32 10.834 32.705 28.872 1485.7739 21:02:45.22M 2018-05-12T07:34:58.207Z|I-OCEAN7-304-0616641| 23.21 10.834 32.682 28.850 1485.7435 21:02:50.29M