2018-05-12T07:32:01.193Z|I-OCEAN7-304-0616641|  23.34  10.838  32.739  28.903 1485.8258 20:59:53.26M
2018-05-12T07:32:06.258Z|I-OCEAN7-304-0616641|  23.26  10.839  32.708  28.872 1485.7887 20:59:58.33M
2018-05-12T07:32:11.319Z|I-OCEAN7-304-0616641|  23.34  10.839  32.735  28.899 1485.8218 21:00:03.39M
2018-05-12T07:32:16.386Z|I-OCEAN7-304-0616641|  23.33  10.839  32.736  28.899 1485.8225 21:00:08.45M
2018-05-12T07:32:21.448Z|I-OCEAN7-304-0616641|  23.33  10.839  32.751  28.913 1485.8403 21:00:13.52M
2018-05-12T07:32:26.514Z|I-OCEAN7-304-0616641|  23.33  10.839  32.757  28.920 1485.8479 21:00:18.58M
2018-05-12T07:32:31.583Z|I-OCEAN7-304-0616641|  23.31  10.839  32.704  28.867 1485.7844 21:00:23.64M
2018-05-12T07:32:36.645Z|I-OCEAN7-304-0616641|  23.39  10.839  32.744  28.906 1485.8328 21:00:28.71M
2018-05-12T07:32:41.711Z|I-OCEAN7-304-0616641|  23.31  10.839  32.744  28.907 1485.8313 21:00:33.77M
2018-05-12T07:32:46.775Z|I-OCEAN7-304-0616641|  23.26  10.838  32.742  28.905 1485.8274 21:00:38.84M
2018-05-12T07:32:51.840Z|I-OCEAN7-304-0616641|  23.28  10.839  32.741  28.904 1485.8280 21:00:43.90M
2018-05-12T07:32:56.907Z|I-OCEAN7-304-0616641|  23.28  10.839  32.741  28.904 1485.8275 21:00:48.97M