2018-05-12T07:32:01.193Z|I-OCEAN7-304-0616641| 23.34 10.838 32.739 28.903 1485.8258 20:59:53.26M 2018-05-12T07:32:06.258Z|I-OCEAN7-304-0616641| 23.26 10.839 32.708 28.872 1485.7887 20:59:58.33M 2018-05-12T07:32:11.319Z|I-OCEAN7-304-0616641| 23.34 10.839 32.735 28.899 1485.8218 21:00:03.39M 2018-05-12T07:32:16.386Z|I-OCEAN7-304-0616641| 23.33 10.839 32.736 28.899 1485.8225 21:00:08.45M 2018-05-12T07:32:21.448Z|I-OCEAN7-304-0616641| 23.33 10.839 32.751 28.913 1485.8403 21:00:13.52M 2018-05-12T07:32:26.514Z|I-OCEAN7-304-0616641| 23.33 10.839 32.757 28.920 1485.8479 21:00:18.58M 2018-05-12T07:32:31.583Z|I-OCEAN7-304-0616641| 23.31 10.839 32.704 28.867 1485.7844 21:00:23.64M 2018-05-12T07:32:36.645Z|I-OCEAN7-304-0616641| 23.39 10.839 32.744 28.906 1485.8328 21:00:28.71M 2018-05-12T07:32:41.711Z|I-OCEAN7-304-0616641| 23.31 10.839 32.744 28.907 1485.8313 21:00:33.77M 2018-05-12T07:32:46.775Z|I-OCEAN7-304-0616641| 23.26 10.838 32.742 28.905 1485.8274 21:00:38.84M 2018-05-12T07:32:51.840Z|I-OCEAN7-304-0616641| 23.28 10.839 32.741 28.904 1485.8280 21:00:43.90M 2018-05-12T07:32:56.907Z|I-OCEAN7-304-0616641| 23.28 10.839 32.741 28.904 1485.8275 21:00:48.97M