2018-05-12T07:30:00.150Z|I-OCEAN7-304-0616641|  23.32  10.839  32.676  28.841 1485.7518 20:57:52.22M
2018-05-12T07:30:05.216Z|I-OCEAN7-304-0616641|  23.32  10.838  32.675  28.840 1485.7501 20:57:57.28M
2018-05-12T07:30:10.279Z|I-OCEAN7-304-0616641|  23.34  10.838  32.670  28.835 1485.7439 20:58:02.35M
2018-05-12T07:30:15.348Z|I-OCEAN7-304-0616641|  23.33  10.838  32.652  28.818 1485.7220 20:58:07.41M
2018-05-12T07:30:20.152Z|I-OCEAN7-304-0616641|  23.39  10.838  32.653  28.818 1485.7229 20:58:12.48M
2018-05-12T07:30:25.233Z|I-OCEAN7-304-0616641|  23.32  10.838  32.654  28.820 1485.7231 20:58:17.29M
2018-05-12T07:30:30.283Z|I-OCEAN7-304-0616641|  23.31  10.838  32.700  28.865 1485.7775 20:58:22.35M
2018-05-12T07:30:35.347Z|I-OCEAN7-304-0616641|  23.30  10.838  32.693  28.858 1485.7689 20:58:27.41M
2018-05-12T07:30:40.411Z|I-OCEAN7-304-0616641|  23.30  10.838  32.654  28.820 1485.7238 20:58:32.48M
2018-05-12T07:30:45.476Z|I-OCEAN7-304-0616641|  23.31  10.838  32.654  28.819 1485.7235 20:58:37.54M
2018-05-12T07:30:50.543Z|I-OCEAN7-304-0616641|  23.39  10.838  32.653  28.819 1485.7242 20:58:42.60M
2018-05-12T07:30:55.606Z|I-OCEAN7-304-0616641|  23.28  10.838  32.670  28.835 1485.7427 20:58:47.67M