2018-05-12T07:25:02.095Z|I-OCEAN7-304-0616641| 23.41 10.834 32.760 28.926 1485.8401 20:52:54.16M 2018-05-12T07:25:07.158Z|I-OCEAN7-304-0616641| 23.41 10.834 32.760 28.926 1485.8400 20:52:59.22M 2018-05-12T07:25:12.228Z|I-OCEAN7-304-0616641| 23.41 10.834 32.760 28.926 1485.8400 20:53:04.28M 2018-05-12T07:25:17.291Z|I-OCEAN7-304-0616641| 23.44 10.834 32.732 28.898 1485.8070 20:53:09.35M 2018-05-12T07:25:22.356Z|I-OCEAN7-304-0616641| 23.42 10.834 32.731 28.898 1485.8062 20:53:14.41M 2018-05-12T07:25:27.423Z|I-OCEAN7-304-0616641| 23.42 10.834 32.730 28.897 1485.8058 20:53:19.47M 2018-05-12T07:25:32.226Z|I-OCEAN7-304-0616641| 23.42 10.835 32.747 28.913 1485.8264 20:53:24.54M 2018-05-12T07:25:37.290Z|I-OCEAN7-304-0616641| 23.42 10.835 32.738 28.904 1485.8160 20:53:29.35M 2018-05-12T07:25:42.356Z|I-OCEAN7-304-0616641| 23.41 10.835 32.736 28.902 1485.8134 20:53:34.41M 2018-05-12T07:25:47.418Z|I-OCEAN7-304-0616641| 23.36 10.835 32.736 28.902 1485.8127 20:53:39.48M 2018-05-12T07:25:52.227Z|I-OCEAN7-304-0616641| 23.34 10.835 32.736 28.902 1485.8137 20:53:44.54M 2018-05-12T07:25:57.290Z|I-OCEAN7-304-0616641| 23.39 10.836 32.737 28.903 1485.8167 20:53:49.35M