2018-05-12T07:23:00.536Z|I-OCEAN7-304-0616641|  23.42  10.828  32.711  28.883 1485.7670 20:50:52.58M
2018-05-12T07:23:05.604Z|I-OCEAN7-304-0616641|  23.42  10.828  32.676  28.848 1485.7260 20:50:57.64M
2018-05-12T07:23:10.667Z|I-OCEAN7-304-0616641|  23.45  10.829  32.636  28.809 1485.6796 20:51:02.71M
2018-05-12T07:23:15.732Z|I-OCEAN7-304-0616641|  23.40  10.829  32.676  28.848 1485.7267 20:51:07.77M
2018-05-12T07:23:20.798Z|I-OCEAN7-304-0616641|  23.42  10.829  32.648  28.821 1485.6948 20:51:12.84M
2018-05-12T07:23:25.862Z|I-OCEAN7-304-0616641|  23.42  10.829  32.648  28.821 1485.6962 20:51:17.90M
2018-05-12T07:23:30.927Z|I-OCEAN7-304-0616641|  23.38  10.830  32.676  28.847 1485.7288 20:51:22.97M
2018-05-12T07:23:35.991Z|I-OCEAN7-304-0616641|  23.38  10.830  32.670  28.841 1485.7236 20:51:28.05M
2018-05-12T07:23:41.058Z|I-OCEAN7-304-0616641|  23.38  10.831  32.669  28.840 1485.7242 20:51:33.11M
2018-05-12T07:23:46.123Z|I-OCEAN7-304-0616641|  23.38  10.831  32.627  28.799 1485.6766 20:51:38.18M
2018-05-12T07:23:51.188Z|I-OCEAN7-304-0616641|  23.45  10.832  32.636  28.806 1485.6893 20:51:43.24M
2018-05-12T07:23:56.252Z|I-OCEAN7-304-0616641|  23.35  10.833  32.669  28.838 1485.7274 20:51:48.31M