2018-05-12T07:21:04.564Z|I-OCEAN7-304-0616641| 23.38 10.828 32.664 28.837 1485.7108 20:48:56.60M 2018-05-12T07:21:09.367Z|I-OCEAN7-304-0616641| 23.40 10.829 32.736 28.907 1485.7980 20:49:01.67M 2018-05-12T07:21:14.427Z|I-OCEAN7-304-0616641| 23.42 10.829 32.736 28.906 1485.7985 20:49:06.48M 2018-05-12T07:21:19.498Z|I-OCEAN7-304-0616641| 23.43 10.829 32.735 28.905 1485.7979 20:49:11.53M 2018-05-12T07:21:24.564Z|I-OCEAN7-304-0616641| 23.36 10.829 32.672 28.844 1485.7228 20:49:16.60M 2018-05-12T07:21:29.625Z|I-OCEAN7-304-0616641| 23.44 10.833 32.645 28.815 1485.7014 20:49:21.67M 2018-05-12T07:21:34.692Z|I-OCEAN7-304-0616641| 23.39 10.833 32.645 28.814 1485.7020 20:49:26.73M 2018-05-12T07:21:39.499Z|I-OCEAN7-304-0616641| 23.37 10.832 32.634 28.804 1485.6855 20:49:31.79M 2018-05-12T07:21:44.561Z|I-OCEAN7-304-0616641| 23.46 10.832 32.587 28.758 1485.6313 20:49:36.61M 2018-05-12T07:21:49.629Z|I-OCEAN7-304-0616641| 23.36 10.832 32.586 28.758 1485.6282 20:49:41.67M 2018-05-12T07:21:54.692Z|I-OCEAN7-304-0616641| 23.42 10.831 32.524 28.697 1485.5543 20:49:46.73M 2018-05-12T07:21:59.756Z|I-OCEAN7-304-0616641| 23.35 10.831 32.518 28.692 1485.5450 20:49:51.80M