2018-05-12T07:19:03.001Z|I-OCEAN7-304-0616641|  23.44  10.831  31.428  27.630 1484.2688 20:46:55.05M
2018-05-12T07:19:08.068Z|I-OCEAN7-304-0616641|  23.44  10.831  31.772  27.965 1484.6718 20:47:00.11M
2018-05-12T07:19:13.134Z|I-OCEAN7-304-0616641|  23.44  10.831  31.938  28.127 1484.8671 20:47:05.18M
2018-05-12T07:19:18.198Z|I-OCEAN7-304-0616641|  23.43  10.831  32.019  28.205 1484.9623 20:47:10.24M
2018-05-12T07:19:23.262Z|I-OCEAN7-304-0616641|  23.48  10.831  32.073  28.258 1485.0267 20:47:15.30M
2018-05-12T07:19:28.326Z|I-OCEAN7-304-0616641|  23.47  10.831  32.067  28.252 1485.0195 20:47:20.37M
2018-05-12T07:19:33.395Z|I-OCEAN7-304-0616641|  23.39  10.831  32.067  28.252 1485.0176 20:47:25.43M
2018-05-12T07:19:38.455Z|I-OCEAN7-304-0616641|  23.46  10.831  32.102  28.286 1485.0591 20:47:30.50M
2018-05-12T07:19:43.523Z|I-OCEAN7-304-0616641|  23.46  10.831  32.102  28.286 1485.0601 20:47:35.56M
2018-05-12T07:19:48.588Z|I-OCEAN7-304-0616641|  23.40  10.831  32.050  28.236 1484.9969 20:47:40.63M
2018-05-12T07:19:53.654Z|I-OCEAN7-304-0616641|  23.50  10.830  32.050  28.236 1484.9971 20:47:45.69M
2018-05-12T07:19:58.718Z|I-OCEAN7-304-0616641|  23.49  10.830  32.099  28.284 1485.0540 20:47:50.75M