2018-05-12T07:17:01.704Z|I-OCEAN7-304-0616641|  23.43  10.824  30.074  26.324 1482.6715 20:44:53.73M
2018-05-12T07:17:06.771Z|I-OCEAN7-304-0616641|  23.48  10.824  30.380  26.620 1483.0289 20:44:58.80M
2018-05-12T07:17:11.832Z|I-OCEAN7-304-0616641|  23.41  10.824  30.833  27.058 1483.5544 20:45:03.86M
2018-05-12T07:17:16.897Z|I-OCEAN7-304-0616641|  23.42  10.823  31.026  27.246 1483.7792 20:45:08.92M
2018-05-12T07:17:21.964Z|I-OCEAN7-304-0616641|  23.42  10.823  31.100  27.318 1483.8661 20:45:14.01M
2018-05-12T07:17:27.030Z|I-OCEAN7-304-0616641|  23.38  10.824  31.072  27.290 1483.8342 20:45:19.07M
2018-05-12T07:17:32.093Z|I-OCEAN7-304-0616641|  23.43  10.824  31.096  27.313 1483.8639 20:45:24.14M
2018-05-12T07:17:37.157Z|I-OCEAN7-304-0616641|  23.41  10.825  31.130  27.346 1483.9050 20:45:29.20M
2018-05-12T07:17:41.963Z|I-OCEAN7-304-0616641|  23.47  10.825  31.130  27.346 1483.9060 20:45:34.26M
2018-05-12T07:17:47.029Z|I-OCEAN7-304-0616641|  23.38  10.825  31.136  27.352 1483.9116 20:45:39.07M
2018-05-12T07:17:52.093Z|I-OCEAN7-304-0616641|  23.46  10.825  31.103  27.319 1483.8743 20:45:44.14M
2018-05-12T07:17:57.157Z|I-OCEAN7-304-0616641|  23.39  10.825  31.103  27.319 1483.8729 20:45:49.20M