2018-05-12T07:12:03.907Z|I-OCEAN7-304-0616641|  23.47  10.812  30.113  26.370 1482.6863 20:39:55.92M
2018-05-12T07:12:08.974Z|I-OCEAN7-304-0616641|  23.47  10.812  30.104  26.361 1482.6765 20:40:01.00M
2018-05-12T07:12:14.132Z|I-OCEAN7-304-0616641|  23.42  10.812  30.071  26.329 1482.6376 20:40:06.07M
2018-05-12T07:12:19.105Z|I-OCEAN7-304-0616641|  23.50  10.813  30.081  26.338 1482.6510 20:40:11.22M
2018-05-12T07:12:24.168Z|I-OCEAN7-304-0616641|  23.45  10.813  30.083  26.340 1482.6530 20:40:16.20M
2018-05-12T07:12:29.234Z|I-OCEAN7-304-0616641|  23.47  10.813  30.085  26.342 1482.6565 20:40:21.26M
2018-05-12T07:12:34.299Z|I-OCEAN7-304-0616641|  23.44  10.814  30.102  26.358 1482.6766 20:40:26.33M
2018-05-12T07:12:39.363Z|I-OCEAN7-304-0616641|  23.46  10.814  30.120  26.375 1482.6987 20:40:31.39M
2018-05-12T07:12:44.432Z|I-OCEAN7-304-0616641|  23.48  10.815  30.159  26.412 1482.7460 20:40:36.45M
2018-05-12T07:12:49.492Z|I-OCEAN7-304-0616641|  23.43  10.815  30.152  26.406 1482.7396 20:40:41.52M
2018-05-12T07:12:54.556Z|I-OCEAN7-304-0616641|  23.47  10.816  30.139  26.392 1482.7274 20:40:46.58M
2018-05-12T07:12:59.625Z|I-OCEAN7-304-0616641|  23.47  10.817  30.138  26.391 1482.7290 20:40:51.64M