2018-05-12T07:10:02.870Z|I-OCEAN7-304-0616641|  23.60  10.812  30.134  26.390 1482.7104 20:37:54.88M
2018-05-12T07:10:07.933Z|I-OCEAN7-304-0616641|  23.49  10.812  30.134  26.390 1482.7095 20:37:59.94M
2018-05-12T07:10:13.000Z|I-OCEAN7-304-0616641|  23.49  10.812  30.133  26.389 1482.7095 20:38:05.02M
2018-05-12T07:10:18.063Z|I-OCEAN7-304-0616641|  23.54  10.812  30.096  26.353 1482.6680 20:38:10.09M
2018-05-12T07:10:23.128Z|I-OCEAN7-304-0616641|  23.53  10.813  30.097  26.354 1482.6693 20:38:15.15M
2018-05-12T07:10:28.194Z|I-OCEAN7-304-0616641|  23.53  10.813  30.097  26.354 1482.6707 20:38:20.22M
2018-05-12T07:10:33.259Z|I-OCEAN7-304-0616641|  23.53  10.813  29.999  26.259 1482.5574 20:38:25.28M
2018-05-12T07:10:38.324Z|I-OCEAN7-304-0616641|  23.53  10.813  30.006  26.265 1482.5662 20:38:30.34M
2018-05-12T07:10:43.389Z|I-OCEAN7-304-0616641|  23.52  10.814  30.006  26.266 1482.5675 20:38:35.41M
2018-05-12T07:10:48.453Z|I-OCEAN7-304-0616641|  23.51  10.814  29.980  26.240 1482.5383 20:38:40.47M
2018-05-12T07:10:53.260Z|I-OCEAN7-304-0616641|  23.52  10.814  29.981  26.240 1482.5388 20:38:45.54M
2018-05-12T07:10:58.325Z|I-OCEAN7-304-0616641|  23.54  10.814  29.982  26.241 1482.5404 20:38:50.35M