2018-05-12T07:04:03.516Z|I-OCEAN7-304-0616641|  23.63  10.807  32.677  28.866 1485.6754 20:31:55.77M
2018-05-12T07:04:08.580Z|I-OCEAN7-304-0616641|  23.55  10.808  32.677  28.865 1485.6759 20:32:00.58M
2018-05-12T07:04:13.646Z|I-OCEAN7-304-0616641|  23.56  10.809  32.685  28.873 1485.6876 20:32:05.64M
2018-05-12T07:04:18.710Z|I-OCEAN7-304-0616641|  23.56  10.809  32.734  28.920 1485.7465 20:32:10.71M
2018-05-12T07:04:23.775Z|I-OCEAN7-304-0616641|  23.49  10.810  32.733  28.919 1485.7457 20:32:15.77M
2018-05-12T07:04:28.841Z|I-OCEAN7-304-0616641|  23.54  10.810  32.732  28.918 1485.7462 20:32:20.84M
2018-05-12T07:04:33.921Z|I-OCEAN7-304-0616641|  23.59  10.811  32.687  28.873 1485.6963 20:32:25.90M
2018-05-12T07:04:38.971Z|I-OCEAN7-304-0616641|  23.59  10.812  32.696  28.882 1485.7087 20:32:30.96M
2018-05-12T07:04:44.035Z|I-OCEAN7-304-0616641|  23.52  10.812  32.777  28.960 1485.8036 20:32:36.05M
2018-05-12T07:04:49.100Z|I-OCEAN7-304-0616641|  23.61  10.812  32.777  28.960 1485.8062 20:32:41.11M
2018-05-12T07:04:54.164Z|I-OCEAN7-304-0616641|  23.50  10.813  32.818  29.000 1485.8538 20:32:46.18M
2018-05-12T07:04:59.230Z|I-OCEAN7-304-0616641|  23.55  10.813  32.809  28.990 1485.8448 20:32:51.24M