2018-05-12T06:59:00.918Z|I-OCEAN7-304-0616641|  23.59  10.808  32.754  28.941 1485.7667 20:26:52.90M
2018-05-12T06:59:05.982Z|I-OCEAN7-304-0616641|  23.64  10.808  32.690  28.879 1485.6925 20:26:57.96M
2018-05-12T06:59:11.045Z|I-OCEAN7-304-0616641|  23.62  10.808  32.681  28.869 1485.6810 20:27:03.05M
2018-05-12T06:59:16.112Z|I-OCEAN7-304-0616641|  23.62  10.808  32.679  28.868 1485.6788 20:27:08.11M
2018-05-12T06:59:21.176Z|I-OCEAN7-304-0616641|  23.66  10.808  32.720  28.908 1485.7278 20:27:13.18M
2018-05-12T06:59:25.978Z|I-OCEAN7-304-0616641|  23.61  10.808  32.721  28.908 1485.7283 20:27:18.24M
2018-05-12T06:59:31.047Z|I-OCEAN7-304-0616641|  23.61  10.808  32.722  28.909 1485.7300 20:27:23.04M
2018-05-12T06:59:36.112Z|I-OCEAN7-304-0616641|  23.66  10.808  32.754  28.941 1485.7689 20:27:28.11M
2018-05-12T06:59:41.175Z|I-OCEAN7-304-0616641|  23.56  10.808  32.712  28.900 1485.7185 20:27:33.18M
2018-05-12T06:59:46.239Z|I-OCEAN7-304-0616641|  23.65  10.809  32.718  28.905 1485.7279 20:27:38.24M
2018-05-12T06:59:51.304Z|I-OCEAN7-304-0616641|  23.62  10.809  32.720  28.906 1485.7296 20:27:43.30M
2018-05-12T06:59:56.390Z|I-OCEAN7-304-0616641|  23.62  10.809  32.721  28.907 1485.7318 20:27:48.37M