2018-05-12T06:59:00.918Z|I-OCEAN7-304-0616641| 23.59 10.808 32.754 28.941 1485.7667 20:26:52.90M 2018-05-12T06:59:05.982Z|I-OCEAN7-304-0616641| 23.64 10.808 32.690 28.879 1485.6925 20:26:57.96M 2018-05-12T06:59:11.045Z|I-OCEAN7-304-0616641| 23.62 10.808 32.681 28.869 1485.6810 20:27:03.05M 2018-05-12T06:59:16.112Z|I-OCEAN7-304-0616641| 23.62 10.808 32.679 28.868 1485.6788 20:27:08.11M 2018-05-12T06:59:21.176Z|I-OCEAN7-304-0616641| 23.66 10.808 32.720 28.908 1485.7278 20:27:13.18M 2018-05-12T06:59:25.978Z|I-OCEAN7-304-0616641| 23.61 10.808 32.721 28.908 1485.7283 20:27:18.24M 2018-05-12T06:59:31.047Z|I-OCEAN7-304-0616641| 23.61 10.808 32.722 28.909 1485.7300 20:27:23.04M 2018-05-12T06:59:36.112Z|I-OCEAN7-304-0616641| 23.66 10.808 32.754 28.941 1485.7689 20:27:28.11M 2018-05-12T06:59:41.175Z|I-OCEAN7-304-0616641| 23.56 10.808 32.712 28.900 1485.7185 20:27:33.18M 2018-05-12T06:59:46.239Z|I-OCEAN7-304-0616641| 23.65 10.809 32.718 28.905 1485.7279 20:27:38.24M 2018-05-12T06:59:51.304Z|I-OCEAN7-304-0616641| 23.62 10.809 32.720 28.906 1485.7296 20:27:43.30M 2018-05-12T06:59:56.390Z|I-OCEAN7-304-0616641| 23.62 10.809 32.721 28.907 1485.7318 20:27:48.37M