2018-05-12T06:55:03.123Z|I-OCEAN7-304-0616641|  23.72  10.802  32.627  28.821 1485.6027 20:22:55.11M
2018-05-12T06:55:08.187Z|I-OCEAN7-304-0616641|  23.61  10.802  32.626  28.820 1485.6016 20:23:00.18M
2018-05-12T06:55:13.250Z|I-OCEAN7-304-0616641|  23.75  10.802  32.665  28.859 1485.6501 20:23:05.24M
2018-05-12T06:55:18.314Z|I-OCEAN7-304-0616641|  23.67  10.802  32.665  28.858 1485.6483 20:23:10.30M
2018-05-12T06:55:23.380Z|I-OCEAN7-304-0616641|  23.69  10.802  32.665  28.859 1485.6478 20:23:15.37M
2018-05-12T06:55:28.445Z|I-OCEAN7-304-0616641|  23.68  10.801  32.665  28.859 1485.6466 20:23:20.43M
2018-05-12T06:55:33.509Z|I-OCEAN7-304-0616641|  23.68  10.801  32.659  28.853 1485.6372 20:23:25.49M
2018-05-12T06:55:38.575Z|I-OCEAN7-304-0616641|  23.67  10.801  32.658  28.852 1485.6360 20:23:30.56M
2018-05-12T06:55:43.640Z|I-OCEAN7-304-0616641|  23.67  10.801  32.658  28.852 1485.6364 20:23:35.62M
2018-05-12T06:55:48.705Z|I-OCEAN7-304-0616641|  23.69  10.801  32.708  28.901 1485.6958 20:23:40.69M
2018-05-12T06:55:53.771Z|I-OCEAN7-304-0616641|  23.65  10.801  32.707  28.900 1485.6943 20:23:45.75M
2018-05-12T06:55:58.836Z|I-OCEAN7-304-0616641|  23.65  10.801  32.750  28.943 1485.7455 20:23:50.81M