2018-05-12T06:53:02.081Z|I-OCEAN7-304-0616641|  23.68  10.798  32.654  28.850 1485.6255 20:20:54.07M
2018-05-12T06:53:07.146Z|I-OCEAN7-304-0616641|  23.64  10.799  32.653  28.849 1485.6237 20:20:59.13M
2018-05-12T06:53:12.211Z|I-OCEAN7-304-0616641|  23.66  10.799  32.652  28.848 1485.6228 20:21:04.20M
2018-05-12T06:53:17.273Z|I-OCEAN7-304-0616641|  23.69  10.799  32.650  28.847 1485.6219 20:21:09.26M
2018-05-12T06:53:22.340Z|I-OCEAN7-304-0616641|  23.68  10.799  32.649  28.846 1485.6207 20:21:14.32M
2018-05-12T06:53:27.405Z|I-OCEAN7-304-0616641|  23.68  10.799  32.608  28.805 1485.5723 20:21:19.39M
2018-05-12T06:53:32.470Z|I-OCEAN7-304-0616641|  23.67  10.799  32.608  28.805 1485.5731 20:21:24.45M
2018-05-12T06:53:37.535Z|I-OCEAN7-304-0616641|  23.67  10.799  32.608  28.805 1485.5731 20:21:29.51M
2018-05-12T06:53:42.601Z|I-OCEAN7-304-0616641|  23.67  10.799  32.608  28.805 1485.5737 20:21:34.58M
2018-05-12T06:53:47.406Z|I-OCEAN7-304-0616641|  23.72  10.799  32.614  28.811 1485.5807 20:21:39.64M
2018-05-12T06:53:52.474Z|I-OCEAN7-304-0616641|  23.65  10.799  32.651  28.847 1485.6229 20:21:44.45M
2018-05-12T06:53:57.537Z|I-OCEAN7-304-0616641|  23.70  10.799  32.615  28.812 1485.5829 20:21:49.52M