2018-05-12T06:51:00.522Z|I-OCEAN7-304-0616641|  23.69  10.799  32.707  28.902 1485.6899 20:18:52.49M
2018-05-12T06:51:05.585Z|I-OCEAN7-304-0616641|  23.66  10.799  32.708  28.903 1485.6902 20:18:57.56M
2018-05-12T06:51:10.651Z|I-OCEAN7-304-0616641|  23.67  10.799  32.746  28.939 1485.7358 20:19:02.62M
2018-05-12T06:51:15.715Z|I-OCEAN7-304-0616641|  23.67  10.800  32.713  28.907 1485.6985 20:19:07.69M
2018-05-12T06:51:20.780Z|I-OCEAN7-304-0616641|  23.69  10.800  32.707  28.901 1485.6920 20:19:12.75M
2018-05-12T06:51:25.847Z|I-OCEAN7-304-0616641|  23.69  10.800  32.727  28.921 1485.7161 20:19:17.81M
2018-05-12T06:51:30.911Z|I-OCEAN7-304-0616641|  23.63  10.800  32.704  28.898 1485.6890 20:19:22.88M
2018-05-12T06:51:35.977Z|I-OCEAN7-304-0616641|  23.71  10.800  32.696  28.890 1485.6796 20:19:27.94M
2018-05-12T06:51:41.038Z|I-OCEAN7-304-0616641|  23.63  10.800  32.662  28.857 1485.6378 20:19:33.03M
2018-05-12T06:51:46.105Z|I-OCEAN7-304-0616641|  23.76  10.800  32.663  28.858 1485.6406 20:19:38.09M
2018-05-12T06:51:51.171Z|I-OCEAN7-304-0616641|  23.68  10.800  32.663  28.858 1485.6396 20:19:43.15M
2018-05-12T06:51:56.236Z|I-OCEAN7-304-0616641|  23.70  10.800  32.656  28.851 1485.6317 20:19:48.22M