2018-05-12T06:49:04.026Z|I-OCEAN7-304-0616641| 23.73 10.795 32.769 28.966 1485.7532 20:16:56.02M 2018-05-12T06:49:09.087Z|I-OCEAN7-304-0616641| 23.76 10.795 32.719 28.916 1485.6943 20:17:01.07M 2018-05-12T06:49:14.155Z|I-OCEAN7-304-0616641| 23.75 10.795 32.727 28.924 1485.7040 20:17:06.13M 2018-05-12T06:49:19.220Z|I-OCEAN7-304-0616641| 23.75 10.795 32.728 28.925 1485.7056 20:17:11.20M 2018-05-12T06:49:24.287Z|I-OCEAN7-304-0616641| 23.75 10.796 32.770 28.966 1485.7554 20:17:16.26M 2018-05-12T06:49:29.351Z|I-OCEAN7-304-0616641| 23.69 10.796 32.709 28.907 1485.6837 20:17:21.33M 2018-05-12T06:49:34.414Z|I-OCEAN7-304-0616641| 23.73 10.796 32.702 28.900 1485.6763 20:17:26.39M 2018-05-12T06:49:39.479Z|I-OCEAN7-304-0616641| 23.72 10.796 32.703 28.900 1485.6769 20:17:31.45M 2018-05-12T06:49:44.544Z|I-OCEAN7-304-0616641| 23.72 10.796 32.704 28.901 1485.6780 20:17:36.51M 2018-05-12T06:49:49.608Z|I-OCEAN7-304-0616641| 23.72 10.796 32.704 28.901 1485.6798 20:17:41.58M 2018-05-12T06:49:54.675Z|I-OCEAN7-304-0616641| 23.72 10.797 32.728 28.924 1485.7086 20:17:46.64M 2018-05-12T06:49:59.740Z|I-OCEAN7-304-0616641| 23.64 10.797 32.728 28.924 1485.7090 20:17:51.71M