2018-05-12T06:46:01.944Z|I-OCEAN7-304-0616641| 23.87 10.795 32.787 28.983 1485.7773 20:13:53.90M 2018-05-12T06:46:07.010Z|I-OCEAN7-304-0616641| 23.72 10.796 32.765 28.961 1485.7499 20:13:58.96M 2018-05-12T06:46:12.075Z|I-OCEAN7-304-0616641| 23.79 10.796 32.765 28.961 1485.7517 20:14:04.05M 2018-05-12T06:46:16.882Z|I-OCEAN7-304-0616641| 23.79 10.796 32.766 28.962 1485.7524 20:14:09.11M 2018-05-12T06:46:21.944Z|I-OCEAN7-304-0616641| 23.77 10.796 32.764 28.960 1485.7500 20:14:13.90M 2018-05-12T06:46:27.010Z|I-OCEAN7-304-0616641| 23.77 10.796 32.763 28.959 1485.7494 20:14:18.96M 2018-05-12T06:46:32.073Z|I-OCEAN7-304-0616641| 23.76 10.796 32.764 28.959 1485.7512 20:14:24.05M 2018-05-12T06:46:37.139Z|I-OCEAN7-304-0616641| 23.73 10.797 32.765 28.960 1485.7523 20:14:29.11M 2018-05-12T06:46:42.206Z|I-OCEAN7-304-0616641| 23.73 10.797 32.766 28.962 1485.7537 20:14:34.17M 2018-05-12T06:46:47.271Z|I-OCEAN7-304-0616641| 23.76 10.796 32.762 28.958 1485.7488 20:14:39.24M 2018-05-12T06:46:52.335Z|I-OCEAN7-304-0616641| 23.72 10.796 32.762 28.957 1485.7473 20:14:44.30M 2018-05-12T06:46:57.401Z|I-OCEAN7-304-0616641| 23.78 10.796 32.750 28.946 1485.7340 20:14:49.37M