2018-05-12T06:40:03.372Z|I-OCEAN7-304-0616641| 23.85 10.786 32.755 28.959 1485.7153 20:07:55.32M 2018-05-12T06:40:08.437Z|I-OCEAN7-304-0616641| 23.83 10.786 32.728 28.933 1485.6830 20:08:00.39M 2018-05-12T06:40:13.500Z|I-OCEAN7-304-0616641| 23.81 10.786 32.738 28.942 1485.6941 20:08:05.45M 2018-05-12T06:40:18.566Z|I-OCEAN7-304-0616641| 23.80 10.786 32.739 28.944 1485.6948 20:08:10.51M 2018-05-12T06:40:23.629Z|I-OCEAN7-304-0616641| 23.84 10.786 32.738 28.942 1485.6935 20:08:15.58M 2018-05-12T06:40:28.696Z|I-OCEAN7-304-0616641| 23.84 10.786 32.736 28.941 1485.6921 20:08:20.64M 2018-05-12T06:40:33.761Z|I-OCEAN7-304-0616641| 23.80 10.786 32.721 28.926 1485.6732 20:08:25.71M 2018-05-12T06:40:38.825Z|I-OCEAN7-304-0616641| 23.85 10.785 32.720 28.925 1485.6711 20:08:30.77M 2018-05-12T06:40:43.629Z|I-OCEAN7-304-0616641| 23.78 10.785 32.732 28.937 1485.6841 20:08:35.83M 2018-05-12T06:40:48.695Z|I-OCEAN7-304-0616641| 23.73 10.785 32.731 28.937 1485.6827 20:08:40.64M 2018-05-12T06:40:53.762Z|I-OCEAN7-304-0616641| 23.85 10.786 32.731 28.936 1485.6857 20:08:45.71M 2018-05-12T06:40:58.827Z|I-OCEAN7-304-0616641| 23.78 10.786 32.731 28.936 1485.6852 20:08:50.77M