2018-05-12T06:22:01.541Z|I-OCEAN7-304-0616641|  24.14  10.780  32.723  28.932 1485.6665 19:49:53.45M
2018-05-12T06:22:06.606Z|I-OCEAN7-304-0616641|  24.04  10.780  32.729  28.938 1485.6720 19:49:58.51M
2018-05-12T06:22:11.671Z|I-OCEAN7-304-0616641|  24.10  10.780  32.801  29.009 1485.7563 19:50:03.58M
2018-05-12T06:22:16.737Z|I-OCEAN7-304-0616641|  24.04  10.779  32.801  29.009 1485.7539 19:50:08.64M
2018-05-12T06:22:21.803Z|I-OCEAN7-304-0616641|  24.10  10.779  32.780  28.989 1485.7294 19:50:13.71M
2018-05-12T06:22:26.865Z|I-OCEAN7-304-0616641|  23.98  10.779  32.754  28.964 1485.6978 19:50:18.77M
2018-05-12T06:22:31.933Z|I-OCEAN7-304-0616641|  24.11  10.779  32.998  29.203 1485.9868 19:50:23.83M
2018-05-12T06:22:36.996Z|I-OCEAN7-304-0616641|  23.98  10.778  32.880  29.088 1485.8441 19:50:28.90M
2018-05-12T06:22:42.061Z|I-OCEAN7-304-0616641|  24.08  10.779  32.827  29.035 1485.7852 19:50:33.96M
2018-05-12T06:22:47.126Z|I-OCEAN7-304-0616641|  24.00  10.779  32.772  28.981 1485.7191 19:50:39.05M
2018-05-12T06:22:52.191Z|I-OCEAN7-304-0616641|  24.11  10.779  32.781  28.990 1485.7318 19:50:44.11M
2018-05-12T06:22:57.256Z|I-OCEAN7-304-0616641|  24.03  10.779  32.782  28.990 1485.7312 19:50:49.17M