2018-05-12T06:14:00.885Z|I-OCEAN7-304-0616641| 24.19 10.765 32.757 28.977 1485.6670 19:41:52.77M 2018-05-12T06:14:05.945Z|I-OCEAN7-304-0616641| 24.18 10.766 32.728 28.949 1485.6345 19:41:57.84M 2018-05-12T06:14:11.011Z|I-OCEAN7-304-0616641| 24.18 10.766 32.728 28.949 1485.6350 19:42:02.89M 2018-05-12T06:14:16.081Z|I-OCEAN7-304-0616641| 24.18 10.766 32.722 28.942 1485.6279 19:42:07.96M 2018-05-12T06:14:21.143Z|I-OCEAN7-304-0616641| 24.20 10.766 32.723 28.943 1485.6299 19:42:13.05M 2018-05-12T06:14:26.210Z|I-OCEAN7-304-0616641| 24.20 10.766 32.723 28.943 1485.6305 19:42:18.11M 2018-05-12T06:14:31.275Z|I-OCEAN7-304-0616641| 24.20 10.766 32.747 28.967 1485.6575 19:42:23.17M 2018-05-12T06:14:36.341Z|I-OCEAN7-304-0616641| 24.20 10.766 32.747 28.967 1485.6564 19:42:28.24M 2018-05-12T06:14:41.430Z|I-OCEAN7-304-0616641| 24.20 10.765 32.722 28.943 1485.6272 19:42:33.30M 2018-05-12T06:14:46.470Z|I-OCEAN7-304-0616641| 24.15 10.765 32.715 28.936 1485.6187 19:42:38.37M 2018-05-12T06:14:51.537Z|I-OCEAN7-304-0616641| 24.21 10.766 32.715 28.935 1485.6189 19:42:43.43M 2018-05-12T06:14:56.599Z|I-OCEAN7-304-0616641| 24.11 10.766 32.698 28.919 1485.5994 19:42:48.50M