2018-05-12T06:03:03.214Z|I-OCEAN7-304-0616641| 24.21 10.759 32.724 28.949 1485.6133 19:30:55.09M 2018-05-12T06:03:08.276Z|I-OCEAN7-304-0616641| 24.35 10.760 32.724 28.950 1485.6171 19:31:00.15M 2018-05-12T06:03:13.343Z|I-OCEAN7-304-0616641| 24.35 10.760 32.725 28.950 1485.6178 19:31:05.22M 2018-05-12T06:03:18.407Z|I-OCEAN7-304-0616641| 24.30 10.760 32.670 28.896 1485.5533 19:31:10.28M 2018-05-12T06:03:23.474Z|I-OCEAN7-304-0616641| 24.39 10.760 32.671 28.897 1485.5552 19:31:15.34M 2018-05-12T06:03:28.537Z|I-OCEAN7-304-0616641| 24.32 10.760 32.682 28.908 1485.5669 19:31:20.41M 2018-05-12T06:03:33.604Z|I-OCEAN7-304-0616641| 24.32 10.760 32.753 28.977 1485.6508 19:31:25.47M 2018-05-12T06:03:38.715Z|I-OCEAN7-304-0616641| 24.34 10.760 32.730 28.955 1485.6249 19:31:30.54M 2018-05-12T06:03:43.731Z|I-OCEAN7-304-0616641| 24.35 10.760 32.762 28.986 1485.6636 19:31:35.65M 2018-05-12T06:03:48.796Z|I-OCEAN7-304-0616641| 24.35 10.761 32.754 28.978 1485.6555 19:31:40.66M 2018-05-12T06:03:53.863Z|I-OCEAN7-304-0616641| 24.34 10.761 32.753 28.976 1485.6553 19:31:45.73M 2018-05-12T06:03:58.926Z|I-OCEAN7-304-0616641| 24.26 10.762 32.738 28.961 1485.6373 19:31:50.79M