2018-05-12T05:56:03.855Z|I-OCEAN7-304-0616641|  24.51  10.760  32.753  28.978 1485.6533 19:23:55.71M
2018-05-12T05:56:08.922Z|I-OCEAN7-304-0616641|  24.43  10.759  32.705  28.931 1485.5953 19:24:00.77M
2018-05-12T05:56:13.985Z|I-OCEAN7-304-0616641|  24.43  10.759  32.749  28.974 1485.6458 19:24:05.83M
2018-05-12T05:56:19.051Z|I-OCEAN7-304-0616641|  24.42  10.759  32.749  28.974 1485.6448 19:24:10.90M
2018-05-12T05:56:24.118Z|I-OCEAN7-304-0616641|  24.46  10.758  32.749  28.975 1485.6448 19:24:15.96M
2018-05-12T05:56:29.180Z|I-OCEAN7-304-0616641|  24.38  10.758  32.747  28.973 1485.6403 19:24:21.05M
2018-05-12T05:56:34.249Z|I-OCEAN7-304-0616641|  24.46  10.758  32.747  28.974 1485.6407 19:24:26.11M
2018-05-12T05:56:39.339Z|I-OCEAN7-304-0616641|  24.39  10.758  32.772  28.998 1485.6693 19:24:31.18M
2018-05-12T05:56:44.376Z|I-OCEAN7-304-0616641|  24.43  10.758  32.720  28.946 1485.6086 19:24:36.24M
2018-05-12T05:56:49.443Z|I-OCEAN7-304-0616641|  24.44  10.758  32.798  29.023 1485.7028 19:24:41.30M
2018-05-12T05:56:54.507Z|I-OCEAN7-304-0616641|  24.41  10.759  32.768  28.993 1485.6669 19:24:46.37M
2018-05-12T05:56:59.572Z|I-OCEAN7-304-0616641|  24.47  10.759  32.768  28.993 1485.6691 19:24:51.43M