2018-05-12T05:54:02.298Z|I-OCEAN7-304-0616641|  24.47  10.755  32.797  29.025 1485.6941 19:21:54.15M
2018-05-12T05:54:07.361Z|I-OCEAN7-304-0616641|  24.52  10.755  32.776  29.004 1485.6691 19:21:59.22M
2018-05-12T05:54:12.427Z|I-OCEAN7-304-0616641|  24.43  10.755  32.766  28.995 1485.6555 19:22:04.28M
2018-05-12T05:54:17.493Z|I-OCEAN7-304-0616641|  24.49  10.755  32.751  28.979 1485.6398 19:22:09.35M
2018-05-12T05:54:22.557Z|I-OCEAN7-304-0616641|  24.41  10.756  32.737  28.965 1485.6226 19:22:14.41M
2018-05-12T05:54:27.622Z|I-OCEAN7-304-0616641|  24.50  10.756  32.722  28.950 1485.6082 19:22:19.47M
2018-05-12T05:54:32.686Z|I-OCEAN7-304-0616641|  24.45  10.757  32.792  29.018 1485.6907 19:22:24.54M
2018-05-12T05:54:37.753Z|I-OCEAN7-304-0616641|  24.43  10.757  32.791  29.017 1485.6902 19:22:29.60M
2018-05-12T05:54:42.816Z|I-OCEAN7-304-0616641|  24.43  10.757  32.757  28.984 1485.6501 19:22:34.67M
2018-05-12T05:54:47.880Z|I-OCEAN7-304-0616641|  24.42  10.757  32.717  28.944 1485.6029 19:22:39.73M
2018-05-12T05:54:52.945Z|I-OCEAN7-304-0616641|  24.48  10.757  32.711  28.939 1485.5977 19:22:44.79M
2018-05-12T05:54:58.010Z|I-OCEAN7-304-0616641|  24.47  10.758  32.732  28.959 1485.6233 19:22:49.85M