2018-05-12T05:52:00.995Z|I-OCEAN7-304-0616641|  24.51  10.756  32.774  29.001 1485.6674 19:19:52.83M
2018-05-12T05:52:06.061Z|I-OCEAN7-304-0616641|  24.49  10.756  32.773  29.001 1485.6661 19:19:57.90M
2018-05-12T05:52:11.124Z|I-OCEAN7-304-0616641|  24.49  10.755  32.824  29.050 1485.7257 19:20:02.96M
2018-05-12T05:52:16.189Z|I-OCEAN7-304-0616641|  24.45  10.758  32.815  29.040 1485.7220 19:20:08.04M
2018-05-12T05:52:21.255Z|I-OCEAN7-304-0616641|  24.49  10.758  32.800  29.025 1485.7056 19:20:13.11M
2018-05-12T05:52:26.320Z|I-OCEAN7-304-0616641|  24.44  10.758  32.788  29.013 1485.6897 19:20:18.17M
2018-05-12T05:52:31.387Z|I-OCEAN7-304-0616641|  24.49  10.758  32.791  29.015 1485.6945 19:20:23.24M
2018-05-12T05:52:36.451Z|I-OCEAN7-304-0616641|  24.44  10.759  32.792  29.017 1485.6953 19:20:28.30M
2018-05-12T05:52:41.517Z|I-OCEAN7-304-0616641|  24.45  10.758  32.757  28.982 1485.6534 19:20:33.37M
2018-05-12T05:52:46.580Z|I-OCEAN7-304-0616641|  24.37  10.758  32.802  29.027 1485.7052 19:20:38.43M
2018-05-12T05:52:51.647Z|I-OCEAN7-304-0616641|  24.51  10.758  32.802  29.026 1485.7069 19:20:43.49M
2018-05-12T05:52:56.711Z|I-OCEAN7-304-0616641|  24.45  10.758  32.787  29.013 1485.6884 19:20:48.56M