2018-05-12T05:50:05.020Z|I-OCEAN7-304-0616641|  24.47  10.755  32.799  29.027 1485.6959 19:17:56.85M
2018-05-12T05:50:10.084Z|I-OCEAN7-304-0616641|  24.52  10.755  32.801  29.028 1485.6973 19:18:01.92M
2018-05-12T05:50:15.148Z|I-OCEAN7-304-0616641|  24.46  10.754  32.804  29.032 1485.6987 19:18:07.00M
2018-05-12T05:50:19.956Z|I-OCEAN7-304-0616641|  24.50  10.754  32.805  29.033 1485.6993 19:18:12.06M
2018-05-12T05:50:25.020Z|I-OCEAN7-304-0616641|  24.49  10.754  32.783  29.011 1485.6740 19:18:16.86M
2018-05-12T05:50:30.084Z|I-OCEAN7-304-0616641|  24.42  10.754  32.755  28.984 1485.6410 19:18:21.92M
2018-05-12T05:50:35.150Z|I-OCEAN7-304-0616641|  24.51  10.755  32.748  28.976 1485.6346 19:18:27.00M
2018-05-12T05:50:40.214Z|I-OCEAN7-304-0616641|  24.49  10.755  32.751  28.980 1485.6388 19:18:32.07M
2018-05-12T05:50:45.018Z|I-OCEAN7-304-0616641|  24.49  10.755  32.769  28.997 1485.6599 19:18:37.13M
2018-05-12T05:50:50.106Z|I-OCEAN7-304-0616641|  24.54  10.755  32.771  28.999 1485.6627 19:18:41.92M
2018-05-12T05:50:55.150Z|I-OCEAN7-304-0616641|  24.53  10.755  32.772  29.000 1485.6648 19:18:47.00M