2018-05-12T05:46:01.899Z|I-OCEAN7-304-0616641| 24.56 10.752 32.729 28.960 1485.6051 19:13:53.74M 2018-05-12T05:46:06.962Z|I-OCEAN7-304-0616641| 24.56 10.752 32.729 28.960 1485.6047 19:13:58.79M 2018-05-12T05:46:12.029Z|I-OCEAN7-304-0616641| 24.56 10.752 32.729 28.960 1485.6050 19:14:03.85M 2018-05-12T05:46:17.095Z|I-OCEAN7-304-0616641| 24.54 10.752 32.737 28.968 1485.6134 19:14:08.92M 2018-05-12T05:46:22.160Z|I-OCEAN7-304-0616641| 24.59 10.751 32.716 28.948 1485.5883 19:14:14.00M 2018-05-12T05:46:27.224Z|I-OCEAN7-304-0616641| 24.57 10.752 32.724 28.955 1485.6001 19:14:19.07M 2018-05-12T05:46:32.287Z|I-OCEAN7-304-0616641| 24.57 10.752 32.816 29.045 1485.7094 19:14:24.13M 2018-05-12T05:46:37.353Z|I-OCEAN7-304-0616641| 24.58 10.752 32.858 29.087 1485.7594 19:14:29.19M 2018-05-12T05:46:42.418Z|I-OCEAN7-304-0616641| 24.59 10.752 32.825 29.054 1485.7203 19:14:34.26M 2018-05-12T05:46:47.487Z|I-OCEAN7-304-0616641| 24.54 10.753 32.770 29.000 1485.6575 19:14:39.32M 2018-05-12T05:46:52.550Z|I-OCEAN7-304-0616641| 24.61 10.753 32.805 29.034 1485.6998 19:14:44.39M 2018-05-12T05:46:57.615Z|I-OCEAN7-304-0616641| 24.48 10.753 32.800 29.028 1485.6909 19:14:49.45M