2018-05-12T05:43:04.622Z|I-OCEAN7-304-0616641|  24.61  10.753  32.788  29.017 1485.6802 19:10:56.45M
2018-05-12T05:43:09.686Z|I-OCEAN7-304-0616641|  24.60  10.754  32.775  29.004 1485.6647 19:11:01.51M
2018-05-12T05:43:14.753Z|I-OCEAN7-304-0616641|  24.60  10.754  32.773  29.002 1485.6632 19:11:06.58M
2018-05-12T05:43:19.818Z|I-OCEAN7-304-0616641|  24.60  10.754  32.715  28.944 1485.5947 19:11:11.64M
2018-05-12T05:43:24.883Z|I-OCEAN7-304-0616641|  24.54  10.754  32.771  28.999 1485.6598 19:11:16.71M
2018-05-12T05:43:29.949Z|I-OCEAN7-304-0616641|  24.63  10.754  32.777  29.005 1485.6678 19:11:21.77M
2018-05-12T05:43:35.014Z|I-OCEAN7-304-0616641|  24.62  10.753  32.760  28.989 1485.6471 19:11:26.84M
2018-05-12T05:43:40.077Z|I-OCEAN7-304-0616641|  24.66  10.752  32.761  28.991 1485.6458 19:11:31.90M
2018-05-12T05:43:45.146Z|I-OCEAN7-304-0616641|  24.60  10.752  32.800  29.029 1485.6906 19:11:36.96M
2018-05-12T05:43:50.210Z|I-OCEAN7-304-0616641|  24.62  10.749  32.772  29.004 1485.6490 19:11:42.05M
2018-05-12T05:43:55.271Z|I-OCEAN7-304-0616641|  24.62  10.748  32.797  29.030 1485.6781 19:11:47.11M