2018-05-12T05:39:02.023Z|I-OCEAN7-304-0616641| 24.64 10.753 32.518 28.753 1485.3602 19:06:53.84M 2018-05-12T05:39:07.086Z|I-OCEAN7-304-0616641| 24.74 10.753 32.560 28.794 1485.4117 19:06:58.90M 2018-05-12T05:39:12.150Z|I-OCEAN7-304-0616641| 24.61 10.752 32.566 28.800 1485.4156 19:07:03.96M 2018-05-12T05:39:17.219Z|I-OCEAN7-304-0616641| 24.68 10.752 32.613 28.846 1485.4708 19:07:09.05M 2018-05-12T05:39:22.282Z|I-OCEAN7-304-0616641| 24.73 10.754 32.576 28.808 1485.4325 19:07:14.11M 2018-05-12T05:39:27.346Z|I-OCEAN7-304-0616641| 24.59 10.754 32.535 28.768 1485.3837 19:07:19.18M 2018-05-12T05:39:32.153Z|I-OCEAN7-304-0616641| 24.67 10.755 32.535 28.768 1485.3856 19:07:24.24M 2018-05-12T05:39:37.218Z|I-OCEAN7-304-0616641| 24.68 10.755 32.502 28.735 1485.3464 19:07:29.05M 2018-05-12T05:39:42.282Z|I-OCEAN7-304-0616641| 24.55 10.755 32.464 28.698 1485.3004 19:07:34.11M 2018-05-12T05:39:47.347Z|I-OCEAN7-304-0616641| 24.68 10.755 32.464 28.698 1485.3029 19:07:39.17M 2018-05-12T05:39:52.410Z|I-OCEAN7-304-0616641| 24.57 10.755 32.465 28.699 1485.3020 19:07:44.24M 2018-05-12T05:39:57.476Z|I-OCEAN7-304-0616641| 24.59 10.755 32.430 28.665 1485.2620 19:07:49.30M