2018-05-12T05:39:02.023Z|I-OCEAN7-304-0616641|  24.64  10.753  32.518  28.753 1485.3602 19:06:53.84M
2018-05-12T05:39:07.086Z|I-OCEAN7-304-0616641|  24.74  10.753  32.560  28.794 1485.4117 19:06:58.90M
2018-05-12T05:39:12.150Z|I-OCEAN7-304-0616641|  24.61  10.752  32.566  28.800 1485.4156 19:07:03.96M
2018-05-12T05:39:17.219Z|I-OCEAN7-304-0616641|  24.68  10.752  32.613  28.846 1485.4708 19:07:09.05M
2018-05-12T05:39:22.282Z|I-OCEAN7-304-0616641|  24.73  10.754  32.576  28.808 1485.4325 19:07:14.11M
2018-05-12T05:39:27.346Z|I-OCEAN7-304-0616641|  24.59  10.754  32.535  28.768 1485.3837 19:07:19.18M
2018-05-12T05:39:32.153Z|I-OCEAN7-304-0616641|  24.67  10.755  32.535  28.768 1485.3856 19:07:24.24M
2018-05-12T05:39:37.218Z|I-OCEAN7-304-0616641|  24.68  10.755  32.502  28.735 1485.3464 19:07:29.05M
2018-05-12T05:39:42.282Z|I-OCEAN7-304-0616641|  24.55  10.755  32.464  28.698 1485.3004 19:07:34.11M
2018-05-12T05:39:47.347Z|I-OCEAN7-304-0616641|  24.68  10.755  32.464  28.698 1485.3029 19:07:39.17M
2018-05-12T05:39:52.410Z|I-OCEAN7-304-0616641|  24.57  10.755  32.465  28.699 1485.3020 19:07:44.24M
2018-05-12T05:39:57.476Z|I-OCEAN7-304-0616641|  24.59  10.755  32.430  28.665 1485.2620 19:07:49.30M