2018-05-12T05:37:00.462Z|I-OCEAN7-304-0616641|  24.71  10.748  32.651  28.887 1485.5071 19:04:52.28M
2018-05-12T05:37:05.525Z|I-OCEAN7-304-0616641|  24.70  10.749  32.485  28.724 1485.3109 19:04:57.35M
2018-05-12T05:37:10.592Z|I-OCEAN7-304-0616641|  24.70  10.749  31.954  28.205 1484.6875 19:05:02.41M
2018-05-12T05:37:15.656Z|I-OCEAN7-304-0616641|  24.67  10.749  31.696  27.953 1484.3848 19:05:07.47M
2018-05-12T05:37:20.723Z|I-OCEAN7-304-0616641|  24.65  10.750  31.572  27.832 1484.2400 19:05:12.54M
2018-05-12T05:37:25.786Z|I-OCEAN7-304-0616641|  24.69  10.750  31.491  27.752 1484.1453 19:05:17.60M
2018-05-12T05:37:30.850Z|I-OCEAN7-304-0616641|  24.70  10.750  31.439  27.702 1484.0858 19:05:22.67M
2018-05-12T05:37:35.914Z|I-OCEAN7-304-0616641|  24.70  10.751  31.404  27.667 1484.0450 19:05:27.73M
2018-05-12T05:37:40.982Z|I-OCEAN7-304-0616641|  24.71  10.751  31.403  27.666 1484.0452 19:05:32.79M
2018-05-12T05:37:46.045Z|I-OCEAN7-304-0616641|  24.66  10.751  31.325  27.590 1483.9524 19:05:37.86M
2018-05-12T05:37:51.112Z|I-OCEAN7-304-0616641|  24.66  10.750  31.734  27.988 1484.4313 19:05:42.92M
2018-05-12T05:37:56.177Z|I-OCEAN7-304-0616641|  24.72  10.750  32.026  28.274 1484.7758 19:05:48.00M