2018-05-12T05:37:00.462Z|I-OCEAN7-304-0616641| 24.71 10.748 32.651 28.887 1485.5071 19:04:52.28M 2018-05-12T05:37:05.525Z|I-OCEAN7-304-0616641| 24.70 10.749 32.485 28.724 1485.3109 19:04:57.35M 2018-05-12T05:37:10.592Z|I-OCEAN7-304-0616641| 24.70 10.749 31.954 28.205 1484.6875 19:05:02.41M 2018-05-12T05:37:15.656Z|I-OCEAN7-304-0616641| 24.67 10.749 31.696 27.953 1484.3848 19:05:07.47M 2018-05-12T05:37:20.723Z|I-OCEAN7-304-0616641| 24.65 10.750 31.572 27.832 1484.2400 19:05:12.54M 2018-05-12T05:37:25.786Z|I-OCEAN7-304-0616641| 24.69 10.750 31.491 27.752 1484.1453 19:05:17.60M 2018-05-12T05:37:30.850Z|I-OCEAN7-304-0616641| 24.70 10.750 31.439 27.702 1484.0858 19:05:22.67M 2018-05-12T05:37:35.914Z|I-OCEAN7-304-0616641| 24.70 10.751 31.404 27.667 1484.0450 19:05:27.73M 2018-05-12T05:37:40.982Z|I-OCEAN7-304-0616641| 24.71 10.751 31.403 27.666 1484.0452 19:05:32.79M 2018-05-12T05:37:46.045Z|I-OCEAN7-304-0616641| 24.66 10.751 31.325 27.590 1483.9524 19:05:37.86M 2018-05-12T05:37:51.112Z|I-OCEAN7-304-0616641| 24.66 10.750 31.734 27.988 1484.4313 19:05:42.92M 2018-05-12T05:37:56.177Z|I-OCEAN7-304-0616641| 24.72 10.750 32.026 28.274 1484.7758 19:05:48.00M