2018-05-12T05:26:03.306Z|I-OCEAN7-304-0616641|  24.83  10.755  32.794  29.021 1485.6960 18:53:55.11M
2018-05-12T05:26:08.369Z|I-OCEAN7-304-0616641|  24.85  10.756  32.809  29.035 1485.7140 18:54:00.17M
2018-05-12T05:26:13.438Z|I-OCEAN7-304-0616641|  24.85  10.755  32.808  29.035 1485.7131 18:54:05.24M
2018-05-12T05:26:18.503Z|I-OCEAN7-304-0616641|  24.82  10.755  32.763  28.990 1485.6586 18:54:10.30M
2018-05-12T05:26:23.564Z|I-OCEAN7-304-0616641|  24.88  10.755  32.784  29.012 1485.6844 18:54:15.37M
2018-05-12T05:26:28.372Z|I-OCEAN7-304-0616641|  24.82  10.755  32.793  29.020 1485.6931 18:54:20.43M
2018-05-12T05:26:33.435Z|I-OCEAN7-304-0616641|  24.84  10.755  32.776  29.004 1485.6740 18:54:25.24M
2018-05-12T05:26:38.501Z|I-OCEAN7-304-0616641|  24.79  10.755  32.776  29.004 1485.6720 18:54:30.30M
2018-05-12T05:26:43.567Z|I-OCEAN7-304-0616641|  24.89  10.754  32.776  29.004 1485.6714 18:54:35.37M
2018-05-12T05:26:48.630Z|I-OCEAN7-304-0616641|  24.84  10.754  32.744  28.974 1485.6324 18:54:40.43M
2018-05-12T05:26:53.694Z|I-OCEAN7-304-0616641|  24.84  10.753  32.738  28.967 1485.6235 18:54:45.49M
2018-05-12T05:26:58.763Z|I-OCEAN7-304-0616641|  24.84  10.753  32.737  28.967 1485.6211 18:54:50.56M