2018-05-12T05:17:03.169Z|I-OCEAN7-304-0616641| 24.95 10.751 32.819 29.048 1485.7163 18:44:54.94M 2018-05-12T05:17:08.235Z|I-OCEAN7-304-0616641| 24.99 10.752 32.841 29.070 1485.7437 18:45:00.02M 2018-05-12T05:17:13.299Z|I-OCEAN7-304-0616641| 24.93 10.752 32.831 29.060 1485.7310 18:45:05.09M 2018-05-12T05:17:18.363Z|I-OCEAN7-304-0616641| 24.92 10.752 32.855 29.083 1485.7596 18:45:10.15M 2018-05-12T05:17:23.430Z|I-OCEAN7-304-0616641| 24.95 10.752 32.813 29.043 1485.7108 18:45:15.22M 2018-05-12T05:17:28.495Z|I-OCEAN7-304-0616641| 24.91 10.752 32.850 29.079 1485.7532 18:45:20.28M 2018-05-12T05:17:33.557Z|I-OCEAN7-304-0616641| 24.92 10.749 32.850 29.081 1485.7462 18:45:25.34M 2018-05-12T05:17:38.622Z|I-OCEAN7-304-0616641| 24.93 10.749 32.849 29.080 1485.7457 18:45:30.40M 2018-05-12T05:17:43.689Z|I-OCEAN7-304-0616641| 24.93 10.749 32.849 29.079 1485.7462 18:45:35.47M 2018-05-12T05:17:48.752Z|I-OCEAN7-304-0616641| 24.97 10.750 32.870 29.099 1485.7728 18:45:40.53M 2018-05-12T05:17:53.819Z|I-OCEAN7-304-0616641| 24.97 10.750 32.870 29.099 1485.7739 18:45:45.60M 2018-05-12T05:17:58.886Z|I-OCEAN7-304-0616641| 24.94 10.750 32.870 29.099 1485.7738 18:45:50.66M