2018-05-12T05:15:02.128Z|I-OCEAN7-304-0616641| 24.98 10.746 32.684 28.921 1485.5433 18:42:53.90M 2018-05-12T05:15:07.193Z|I-OCEAN7-304-0616641| 25.00 10.746 32.761 28.996 1485.6345 18:42:58.96M 2018-05-12T05:15:12.259Z|I-OCEAN7-304-0616641| 24.93 10.746 32.761 28.996 1485.6340 18:43:04.05M 2018-05-12T05:15:17.322Z|I-OCEAN7-304-0616641| 25.00 10.746 32.805 29.038 1485.6873 18:43:09.11M 2018-05-12T05:15:22.387Z|I-OCEAN7-304-0616641| 25.00 10.746 32.798 29.032 1485.6797 18:43:14.17M 2018-05-12T05:15:27.455Z|I-OCEAN7-304-0616641| 25.00 10.746 32.816 29.050 1485.7004 18:43:19.23M 2018-05-12T05:15:32.519Z|I-OCEAN7-304-0616641| 25.00 10.746 32.772 29.007 1485.6469 18:43:24.30M 2018-05-12T05:15:37.584Z|I-OCEAN7-304-0616641| 24.92 10.745 32.745 28.982 1485.6130 18:43:29.36M 2018-05-12T05:15:42.648Z|I-OCEAN7-304-0616641| 24.98 10.745 32.755 28.991 1485.6248 18:43:34.43M 2018-05-12T05:15:47.712Z|I-OCEAN7-304-0616641| 24.98 10.746 32.757 28.992 1485.6316 18:43:39.49M 2018-05-12T05:15:52.780Z|I-OCEAN7-304-0616641| 24.98 10.747 32.757 28.992 1485.6312 18:43:44.55M 2018-05-12T05:15:57.844Z|I-OCEAN7-304-0616641| 24.98 10.747 32.699 28.935 1485.5631 18:43:49.62M