2018-05-12T05:13:01.087Z|I-OCEAN7-304-0616641| 24.98 10.746 32.867 29.101 1485.7596 18:40:52.85M 2018-05-12T05:13:06.151Z|I-OCEAN7-304-0616641| 24.93 10.745 32.867 29.101 1485.7578 18:40:57.92M 2018-05-12T05:13:11.220Z|I-OCEAN7-304-0616641| 25.05 10.745 32.843 29.077 1485.7310 18:41:03.00M 2018-05-12T05:13:16.284Z|I-OCEAN7-304-0616641| 24.96 10.748 32.835 29.066 1485.7277 18:41:08.07M 2018-05-12T05:13:21.349Z|I-OCEAN7-304-0616641| 25.03 10.748 32.833 29.065 1485.7272 18:41:13.13M 2018-05-12T05:13:26.414Z|I-OCEAN7-304-0616641| 24.92 10.748 32.847 29.079 1485.7411 18:41:18.19M 2018-05-12T05:13:31.479Z|I-OCEAN7-304-0616641| 25.07 10.744 32.848 29.082 1485.7333 18:41:23.26M 2018-05-12T05:13:36.284Z|I-OCEAN7-304-0616641| 24.96 10.744 32.845 29.080 1485.7286 18:41:28.32M 2018-05-12T05:13:41.349Z|I-OCEAN7-304-0616641| 25.03 10.744 32.820 29.055 1485.6990 18:41:33.13M 2018-05-12T05:13:46.413Z|I-OCEAN7-304-0616641| 25.01 10.744 32.855 29.089 1485.7405 18:41:38.19M 2018-05-12T05:13:51.477Z|I-OCEAN7-304-0616641| 25.01 10.744 32.898 29.132 1485.7915 18:41:43.26M 2018-05-12T05:13:56.299Z|I-OCEAN7-304-0616641| 25.03 10.744 32.826 29.061 1485.7059 18:41:48.32M