2018-05-12T05:13:01.087Z|I-OCEAN7-304-0616641|  24.98  10.746  32.867  29.101 1485.7596 18:40:52.85M
2018-05-12T05:13:06.151Z|I-OCEAN7-304-0616641|  24.93  10.745  32.867  29.101 1485.7578 18:40:57.92M
2018-05-12T05:13:11.220Z|I-OCEAN7-304-0616641|  25.05  10.745  32.843  29.077 1485.7310 18:41:03.00M
2018-05-12T05:13:16.284Z|I-OCEAN7-304-0616641|  24.96  10.748  32.835  29.066 1485.7277 18:41:08.07M
2018-05-12T05:13:21.349Z|I-OCEAN7-304-0616641|  25.03  10.748  32.833  29.065 1485.7272 18:41:13.13M
2018-05-12T05:13:26.414Z|I-OCEAN7-304-0616641|  24.92  10.748  32.847  29.079 1485.7411 18:41:18.19M
2018-05-12T05:13:31.479Z|I-OCEAN7-304-0616641|  25.07  10.744  32.848  29.082 1485.7333 18:41:23.26M
2018-05-12T05:13:36.284Z|I-OCEAN7-304-0616641|  24.96  10.744  32.845  29.080 1485.7286 18:41:28.32M
2018-05-12T05:13:41.349Z|I-OCEAN7-304-0616641|  25.03  10.744  32.820  29.055 1485.6990 18:41:33.13M
2018-05-12T05:13:46.413Z|I-OCEAN7-304-0616641|  25.01  10.744  32.855  29.089 1485.7405 18:41:38.19M
2018-05-12T05:13:51.477Z|I-OCEAN7-304-0616641|  25.01  10.744  32.898  29.132 1485.7915 18:41:43.26M
2018-05-12T05:13:56.299Z|I-OCEAN7-304-0616641|  25.03  10.744  32.826  29.061 1485.7059 18:41:48.32M