2018-05-12T05:09:03.288Z|I-OCEAN7-304-0616641|  25.02  10.740  32.760  29.000 1485.6182 18:36:55.07M
2018-05-12T05:09:08.354Z|I-OCEAN7-304-0616641|  25.02  10.740  32.760  29.000 1485.6183 18:37:00.13M
2018-05-12T05:09:13.421Z|I-OCEAN7-304-0616641|  25.02  10.740  32.760  29.000 1485.6196 18:37:05.19M
2018-05-12T05:09:18.483Z|I-OCEAN7-304-0616641|  25.10  10.741  32.761  29.000 1485.6229 18:37:10.26M
2018-05-12T05:09:23.550Z|I-OCEAN7-304-0616641|  25.08  10.741  32.783  29.021 1485.6497 18:37:15.32M
2018-05-12T05:09:28.613Z|I-OCEAN7-304-0616641|  25.08  10.742  32.736  28.975 1485.5955 18:37:20.38M
2018-05-12T05:09:33.681Z|I-OCEAN7-304-0616641|  25.06  10.742  32.736  28.974 1485.5963 18:37:25.45M
2018-05-12T05:09:38.745Z|I-OCEAN7-304-0616641|  25.08  10.743  32.736  28.974 1485.5974 18:37:30.51M
2018-05-12T05:09:43.808Z|I-OCEAN7-304-0616641|  25.08  10.743  32.725  28.963 1485.5848 18:37:35.58M
2018-05-12T05:09:48.875Z|I-OCEAN7-304-0616641|  25.08  10.743  32.746  28.984 1485.6104 18:37:40.64M
2018-05-12T05:09:53.940Z|I-OCEAN7-304-0616641|  25.07  10.743  32.746  28.984 1485.6116 18:37:45.70M
2018-05-12T05:09:59.005Z|I-OCEAN7-304-0616641|  25.04  10.747  32.747  28.982 1485.6204 18:37:50.77M