2018-05-12T05:02:03.935Z|I-OCEAN7-304-0616641|  25.12  10.767  32.851  29.067 1485.7982 18:29:55.68M
2018-05-12T05:02:09.000Z|I-OCEAN7-304-0616641|  25.14  10.767  32.859  29.076 1485.8075 18:30:00.74M
2018-05-12T05:02:14.061Z|I-OCEAN7-304-0616641|  25.14  10.761  32.860  29.081 1485.7932 18:30:05.81M
2018-05-12T05:02:19.130Z|I-OCEAN7-304-0616641|  25.14  10.760  32.861  29.083 1485.7937 18:30:10.87M
2018-05-12T05:02:24.197Z|I-OCEAN7-304-0616641|  25.21  10.760  32.862  29.084 1485.7942 18:30:15.94M
2018-05-12T05:02:29.264Z|I-OCEAN7-304-0616641|  25.10  10.759  32.854  29.076 1485.7803 18:30:21.02M
2018-05-12T05:02:34.326Z|I-OCEAN7-304-0616641|  25.14  10.759  32.916  29.138 1485.8531 18:30:26.09M
2018-05-12T05:02:39.131Z|I-OCEAN7-304-0616641|  25.08  10.758  32.960  29.182 1485.9037 18:30:31.15M
2018-05-12T05:02:44.193Z|I-OCEAN7-304-0616641|  25.13  10.755  32.960  29.184 1485.8948 18:30:35.94M
2018-05-12T05:02:49.258Z|I-OCEAN7-304-0616641|  25.13  10.754  32.959  29.183 1485.8927 18:30:41.02M
2018-05-12T05:02:54.323Z|I-OCEAN7-304-0616641|  25.14  10.754  32.958  29.183 1485.8912 18:30:46.09M
2018-05-12T05:02:59.130Z|I-OCEAN7-304-0616641|  25.14  10.753  32.958  29.183 1485.8894 18:30:51.15M