2018-05-12T05:00:02.376Z|I-OCEAN7-304-0616641|  25.19  10.761  32.814  29.036 1485.7407 18:27:54.13M
2018-05-12T05:00:07.439Z|I-OCEAN7-304-0616641|  25.13  10.762  32.814  29.035 1485.7397 18:27:59.19M
2018-05-12T05:00:12.507Z|I-OCEAN7-304-0616641|  25.14  10.762  32.813  29.034 1485.7393 18:28:04.25M
2018-05-12T05:00:17.572Z|I-OCEAN7-304-0616641|  25.22  10.762  32.801  29.023 1485.7266 18:28:09.32M
2018-05-12T05:00:22.660Z|I-OCEAN7-304-0616641|  25.18  10.761  33.004  29.222 1485.9641 18:28:14.38M
2018-05-12T05:00:27.702Z|I-OCEAN7-304-0616641|  25.23  10.761  32.976  29.195 1485.9307 18:28:19.45M
2018-05-12T05:00:32.765Z|I-OCEAN7-304-0616641|  25.14  10.760  32.884  29.105 1485.8202 18:28:24.51M
2018-05-12T05:00:37.832Z|I-OCEAN7-304-0616641|  25.22  10.760  32.892  29.113 1485.8306 18:28:29.57M
2018-05-12T05:00:42.894Z|I-OCEAN7-304-0616641|  25.17  10.760  32.869  29.091 1485.8015 18:28:34.64M
2018-05-12T05:00:47.960Z|I-OCEAN7-304-0616641|  25.17  10.760  32.869  29.091 1485.8007 18:28:39.70M
2018-05-12T05:00:53.023Z|I-OCEAN7-304-0616641|  25.17  10.760  32.856  29.079 1485.7856 18:28:44.77M
2018-05-12T05:00:58.090Z|I-OCEAN7-304-0616641|  25.17  10.759  32.855  29.077 1485.7832 18:28:49.83M