2018-05-12T04:58:01.079Z|I-OCEAN7-304-0616641|  25.20  10.758  32.794  29.018 1485.7079 18:25:52.81M
2018-05-12T04:58:06.139Z|I-OCEAN7-304-0616641|  25.21  10.758  32.799  29.024 1485.7156 18:25:57.88M
2018-05-12T04:58:11.206Z|I-OCEAN7-304-0616641|  25.21  10.758  32.800  29.024 1485.7168 18:26:02.93M
2018-05-12T04:58:16.273Z|I-OCEAN7-304-0616641|  25.18  10.759  32.793  29.017 1485.7091 18:26:08.02M
2018-05-12T04:58:21.338Z|I-OCEAN7-304-0616641|  25.21  10.759  32.791  29.016 1485.7076 18:26:13.09M
2018-05-12T04:58:26.401Z|I-OCEAN7-304-0616641|  25.14  10.753  32.790  29.019 1485.6887 18:26:18.15M
2018-05-12T04:58:31.466Z|I-OCEAN7-304-0616641|  25.15  10.752  32.775  29.005 1485.6707 18:26:23.21M
2018-05-12T04:58:36.531Z|I-OCEAN7-304-0616641|  25.18  10.752  32.776  29.006 1485.6710 18:26:28.28M
2018-05-12T04:58:41.622Z|I-OCEAN7-304-0616641|  25.18  10.751  32.774  29.004 1485.6666 18:26:33.34M
2018-05-12T04:58:46.662Z|I-OCEAN7-304-0616641|  25.23  10.751  32.790  29.020 1485.6854 18:26:38.41M
2018-05-12T04:58:51.724Z|I-OCEAN7-304-0616641|  25.17  10.751  32.829  29.059 1485.7296 18:26:43.47M
2018-05-12T04:58:56.793Z|I-OCEAN7-304-0616641|  25.18  10.750  32.829  29.059 1485.7289 18:26:48.53M